Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:17:34 | 1,184.50 | 6,628 | Sell* | 78.51k | A Automatic Execution |
21-Jun-24 | 15:13:01 | 1,184.538 | 52 | Sell* | 615.96 | O Ordinary |
21-Jun-24 | 15:10:53 | 1,184.00 | 1 | Sell* | 11.84 | O Ordinary |
21-Jun-24 | 15:10:52 | 1,184.50 | 4,629 | Buy* | 54.83k | A Automatic Execution |
21-Jun-24 | 15:10:52 | 1,184.50 | 5,000 | Buy* | 59.23k | A Automatic Execution |
21-Jun-24 | 15:10:51 | 1,184.50 | 5,000 | Buy* | 59.23k | A Automatic Execution |
21-Jun-24 | 15:10:42 | 1,184.50 | 5,000 | Buy* | 59.23k | A Automatic Execution |
21-Jun-24 | 15:10:39 | 1,184.50 | 1,392 | Unknown* | 16.49k | A Automatic Execution |
21-Jun-24 | 15:10:39 | 1,184.50 | 5,000 | Buy* | 59.23k | A Automatic Execution |
21-Jun-24 | 15:10:39 | 1,184.50 | 5,710 | Unknown* | 67.63k | A Automatic Execution |
21-Jun-24 | 15:10:39 | 1,184.50 | 4,959 | Buy* | 58.74k | A Automatic Execution |
21-Jun-24 | 15:09:53 | 1,184.50 | 41 | Buy* | 485.65 | A Automatic Execution |
21-Jun-24 | 15:08:32 | 1,184.575 | 38,802 | Sell* | 459.64k | O Ordinary |
21-Jun-24 | 15:08:32 | 1,184.806 | 85 | Buy* | 1,007 | O Ordinary |
21-Jun-24 | 15:08:15 | 1,185.35 | 447 | Buy* | 5,299 | O Ordinary |