Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Iss Sus Us Sri Share Price
  4. Iss Sus Us Sri Share Trades

Pin to quick picksIss Sus Us Sri Share Trades (SUUS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUUS)

Share Price is delayed by 15 minutes
Get Live Data
1,560.00    -37.00 (-2.34%)
Bid:
1,541.00
Ask:
1,544.00
Spread: 3.00 (0.195%)
Market Cap: -
SUUS Live PriceLast checked at - London Stock Exchange

Intraday Iss Sus Us Sri Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Iss Sus Us Sri (SUUS)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jul-2616:25:131,543.500Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2616:08:001,542.000Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2615:39:551,551.000Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2615:16:391,558.48323Sell*358.45O Ordinary
02-Jul-2615:16:391,559.9756Buy*93.60O Ordinary
02-Jul-2615:14:261,560.982Buy*31.22O Ordinary
02-Jul-2615:08:071,559.000Unknown*0.00O Ordinary
Trade was executed as an SI
02-Jul-2615:01:291,559.86735Sell*545.95O Ordinary
02-Jul-2615:00:131,560.00110Sell*1,716A Automatic Execution
02-Jul-2614:13:391,564.5251Sell*15.65O Ordinary
02-Jul-2614:11:331,565.2281,130Sell*17.69kO Ordinary
02-Jul-2614:07:221,566.5583Buy*47.00O Ordinary
02-Jul-2614:04:481,564.507Sell*109.52O Ordinary
02-Jul-2614:04:381,565.4837,769Sell*121.62kO Ordinary
02-Jul-2613:40:131,570.0028Sell*439.60A Automatic Execution
Recently viewed
FSG
Foresight Group Holdings
LSE
2.27%
CI43
Citi Fun 26
LSE
0.00%
MHPC
Mhp Reg S
LSE
0.69%
EDV
Endeavour Mining
LSE
3.63%
RTW
Rtw Biotech
LSE
0.82%
Trending
HEX
Helix Exploration
LSE
-1.89%
FORG
Forgent
LSE
9.09%
GST
GSTechnologies
LSE
5.88%
ORCP
Oracle Power
LSE
-9.09%
GGP
Greatland Resources
LSE
0.17%