Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:10:13 | 305.35 | 3,464 | Sell* | 10.58k | A Automatic Execution |
24-May-24 | 16:08:43 | 305.329 | 2,000 | Sell* | 6,107 | O Ordinary |
24-May-24 | 15:58:10 | 305.80 | 35,347 | Buy* | 108.09k | A Automatic Execution |
24-May-24 | 15:17:30 | 306.35 | 150 | Buy* | 459.53 | A Automatic Execution |
24-May-24 | 15:06:26 | 306.15 | 300 | Buy* | 918.45 | A Automatic Execution |
24-May-24 | 13:36:24 | 306.75 | 1,000 | Sell* | 3,068 | A Automatic Execution |
24-May-24 | 09:50:05 | 307.45 | 1 | Buy* | 3.07 | A Automatic Execution |
24-May-24 | 09:50:05 | 307.45 | 1 | Buy* | 3.07 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:49:37 | 307.45 | 1 | Buy* | 3.07 | A Automatic Execution |
24-May-24 | 09:49:37 | 307.45 | 1 | Buy* | 3.07 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:49:07 | 307.45 | 1 | Buy* | 3.07 | A Automatic Execution |
24-May-24 | 09:49:06 | 307.45 | 1 | Buy* | 3.07 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:48:59 | 307.45 | 1 | Buy* | 3.07 | A Automatic Execution |
24-May-24 | 09:48:55 | 307.45 | 35 | Buy* | 107.61 | A Automatic Execution |
24-May-24 | 09:43:48 | 307.5817 | 16,000 | Buy* | 49.21k | O Ordinary |