Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sts Global Inc Share Price
  4. Sts Global Inc Share Trades

Pin to quick picksSts Global Inc Share Trades (STS)

Sts Global Inc Information

Share Price Information for Sts Global Inc (STS)

Share Price is delayed by 15 minutes
Get Live Data
226.00    0.00 (0.00%)
Bid:
227.00
Ask:
229.00
Spread: 2.00 (0.881%)
Market Cap: £254.54m
STS Live PriceLast checked at - London Stock Exchange

Intraday Sts Global Inc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sts Global Inc (STS)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2612:33:49228.483542Buy*1,238O Ordinary
18-May-2611:24:58227.17511,700Unknown*26.58kO Ordinary
Delayed publication
18-May-2612:11:19228.485131Buy*299.32O Ordinary
18-May-2611:17:11227.1753,921Buy*8,908O Ordinary
18-May-2609:59:20227.1024,500Unknown*55.64kO Ordinary
Delayed publication
18-May-2610:49:46226.0049Sell*110.74A Automatic Execution
18-May-2610:34:49228.361,000Buy*2,284O Ordinary
18-May-2610:31:42226.0010Sell*22.60O Ordinary
Trade was executed as an SI
18-May-2610:27:57227.129,706Buy*22.04kO Ordinary
18-May-2610:24:25227.629700Buy*1,593O Ordinary
18-May-2610:11:47227.103,975Buy*9,027O Ordinary
18-May-2609:01:20228.0025,000Unknown*57.00kO Ordinary
Delayed publication
18-May-2609:41:19227.3824,500Buy*10.23kO Ordinary
18-May-2609:26:50227.8939Buy*20.51O Ordinary
18-May-2609:19:55227.33334,553Buy*10.35kO Ordinary
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
9.59%
FORG
Forgent
LSE
13.79%
MPL
Mercantile Ports & Logistics
LSE
2.78%
CPI
Capita
LSE
5.24%