Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. St James's Place Share Price
  4. St James's Place Share Trades

Pin to quick picksSt James's Place Share Trades (STJ)

St James's Place Information

Share Price Information for St James's Place (STJ)

Share Price is delayed by 15 minutes
Get Live Data
1,139.50    -19.50 (-1.68%)
Bid:
1,138.00
Ask:
1,139.00
Spread: 1.00 (0.088%)
Market Cap: £5.80b
STJ Live PriceLast checked at - London Stock Exchange

Intraday St James's Place Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for St James's Place (STJ)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:37:181,147.80024-283,356Unknown*-3mO Ordinary
Deletion
Delayed publication
Was reported as OTC
19-May-2616:20:121,141.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
19-May-2616:20:121,141.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
19-May-2616:20:121,141.002Unknown*22.82O Ordinary
Delayed publication
Was reported as OTC
19-May-2616:47:061,156.18413,316Buy*153.96kO Ordinary
19-May-2616:37:181,147.80024283,356Unknown*3mO Ordinary
Was reported as OTC
19-May-2616:36:011,139.502,560Buy*29.17kA Automatic Execution
19-May-2616:36:011,139.502,560Buy*29.17kA Automatic Execution
19-May-2616:36:011,139.502,560Buy*29.17kA Automatic Execution
19-May-2616:36:011,139.504,491Sell*51.17kA Automatic Execution
19-May-2616:36:011,139.504,491Sell*51.17kA Automatic Execution
19-May-2616:36:011,139.503,054Sell*34.80kA Automatic Execution
19-May-2616:36:011,139.501,070Sell*12.19kA Automatic Execution
19-May-2616:36:011,139.502,195Sell*25.01kA Automatic Execution
19-May-2616:35:181,139.50931,706Sell*11mUT Uncrossing Trade
Recently viewed
VTI.US
Vanguard Total Stock Market Etf
CBOE
-0.68%
TRMR
TRMR.L
LSE
0.00%
PXLW.US
Pixelworks
CBOE
-1.81%
SYM
Symphony Env.
LSE
-3.03%
0RHE
Orsted
LSE
-1.04%
Trending
PANR
Pantheon Resources plc
LSE
6.21%
IQE
IQE
LSE
-18.16%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%
PRE
Pensana
LSE
-0.40%
FTC
Filtronic
LSE
9.37%