Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pim Ushy Gbp In Share Trades (STHS)

Pim Ushy Gbp In Information

Share Price Information for Pim Ushy Gbp In (STHS)

Share Price is delayed by 15 minutes

Get Live Data

8.876 0.0175 (0.20%)

Bid:

8.86

Ask:

8.882

Spread: 0.022 (0.248%)

Market Cap: -

STHS Live Price

Last checked at -

London Stock Exchange

Intraday Pim Ushy Gbp In Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pim Ushy Gbp In (STHS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	14:00:01	8.881	32	Buy*	8.86	8.881	284.19	O Ordinary Trade was executed as an SI
20-May-26	13:40:01	8.8787	450	Buy*	8.86	8.881	3,995	O Ordinary
20-May-26	13:26:22	8.878	1	Buy*	8.86	8.878	8.88	O Ordinary
20-May-26	13:25:30	8.878	75	Buy*	8.86	8.878	665.85	O Ordinary Trade was executed as an SI
20-May-26	13:22:28	8.877	0	Unknown*	8.86	8.877	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:22:28	8.877	14	Buy*	8.86	8.877	124.28	O Ordinary Trade was executed as an SI
20-May-26	13:21:56	8.8749	800	Buy*	8.86	8.877	7,100	O Ordinary
20-May-26	13:03:05	8.888	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:03:05	8.86	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI
20-May-26	13:03:05	8.888	16	Buy*	8.86	8.895	142.21	O Ordinary Trade was executed as an SI
20-May-26	12:55:34	8.8728	1,126	Buy*	8.86	8.876	9,991	O Ordinary
20-May-26	12:39:25	8.884	3	Buy*	8.86	8.895	26.65	O Ordinary Trade was executed as an SI
20-May-26	12:39:25	8.86	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:39:25	8.884	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI
20-May-26	12:39:25	8.884	0	Unknown*	8.86	8.895	0.00	O Ordinary Trade was executed as an SI