Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. SSP Group Share Price
  4. SSP Group Share Trades

Pin to quick picksSSP Group Share Trades (SSPG)

SSP Group Information

Share Price Information for SSP Group (SSPG)

Share Price is delayed by 15 minutes
Get Live Data
156.10    1.20 (0.77%)
Bid:
155.80
Ask:
156.10
Spread: 0.30 (0.193%)
Market Cap: £1.21b
SSPG Live PriceLast checked at - London Stock Exchange

Intraday SSP Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for SSP Group (SSPG)

Date Time Trade Prc Volume Buy/Sell Value  
14-May-2610:56:03156.10437Sell*682.16A Automatic Execution
14-May-2610:56:03156.101,023Sell*1,597A Automatic Execution
14-May-2610:56:03156.103,419Sell*5,337A Automatic Execution
14-May-2610:56:03156.1040Sell*62.44A Automatic Execution
14-May-2610:50:00156.29845135Buy*211.00O Ordinary
14-May-2610:50:00156.2984512Buy*18.76O Ordinary
14-May-2610:49:30156.40700Buy*1,095A Automatic Execution
14-May-2610:49:30156.40789Buy*1,234A Automatic Execution
14-May-2610:47:12156.40482Buy*753.85A Automatic Execution
14-May-2610:47:12156.40979Buy*1,531A Automatic Execution
14-May-2610:46:47156.10800Buy*1,249A Automatic Execution
14-May-2610:46:47156.10236Buy*368.40A Automatic Execution
14-May-2610:38:58155.9361,000Sell*1,559O Ordinary
14-May-2610:37:19156.00619Sell*965.64A Automatic Execution
14-May-2610:37:19156.00908Sell*1,416A Automatic Execution
Trending
GST
GSTechnologies
LSE
0.00%
MATD
Petro Matad
LSE
0.00%
LGEN
Legal & General
LSE
5.03%
MPL
Mercantile Ports & Logistics
LSE
18.97%
QBT
Quantum Block
LSE
0.00%