| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 12:14:41 | 359.90 | 6,946 | Unknown* | 25.00k | O Ordinary Delayed publication Historical |
| 26-Jun-26 | 16:27:54 | 360.20 | 336 | Buy* | 1,210 | A Automatic Execution |
| 26-Jun-26 | 15:53:58 | 359.60 | 54 | Buy* | 194.18 | O Ordinary |
| 26-Jun-26 | 14:44:37 | 358.20 | 338 | Buy* | 1,211 | A Automatic Execution |