Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Spectra (unres) Share Trades (SPSY)

Spectra (unres) Information

Share Price Information for Spectra (unres) (SPSY)

Share Price is delayed by 15 minutes

Get Live Data

192.00 -3.00 (-1.55%)

Bid:

190.00

Ask:

194.00

Spread: 4.00 (2.105%)

Market Cap: £92.01m

SPSY Live Price

Last checked at -

London Stock Exchange

Intraday Spectra (unres) Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Spectra (unres) (SPSY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:08:55	190.25	16,000	Unknown*	190.00	194.00	30.44k	O Ordinary Delayed publication
06-Jul-26	16:35:17	190.00	1,600	Sell*	190.00	194.00	3,040	UT Uncrossing Trade
06-Jul-26	16:16:04	191.80	15	Sell*	190.00	194.00	28.77	O Ordinary
06-Jul-26	16:13:01	190.00	1,045	Sell*	190.00	194.00	1,986	O Ordinary
06-Jul-26	15:20:54	190.556	704	Sell*	190.00	194.00	1,342	O Ordinary
06-Jul-26	14:11:43	191.80	1,564	Sell*	190.00	194.00	3,000	O Ordinary
06-Jul-26	12:47:18	191.33	25,000	Unknown*	190.00	194.00	47.83k	O Ordinary Delayed publication
06-Jul-26	12:47:00	190.75	23,400	Unknown*	190.00	194.00	44.64k	O Ordinary Delayed publication
06-Jul-26	13:27:21	190.556	1,494	Sell*	190.00	194.00	2,847	O Ordinary
06-Jul-26	13:26:24	191.04	4,451	Sell*	190.00	194.00	8,503	O Ordinary
06-Jul-26	12:01:25	191.33	30,000	Unknown*	190.00	194.00	57.40k	O Ordinary Delayed publication
06-Jul-26	12:47:08	191.75	3,330	Sell*	190.00	194.00	6,385	O Ordinary
06-Jul-26	12:00:56	191.33	10,752	Sell*	190.00	194.00	20.57k	O Ordinary
06-Jul-26	11:46:02	191.33	3,108	Sell*	190.00	194.00	5,947	O Ordinary
06-Jul-26	11:43:34	191.33	55	Sell*	190.00	194.00	105.23	O Ordinary