Spectra (unres) Share Trades (SPSY)

Spectra (unres) Information

Share Price Information for Spectra (unres) (SPSY)

Share Price is delayed by 15 minutes

Share Price: 245.00

Bid: 240.00

Ask: 250.00

Change: 0.00 (0.00%)

Spread: 10.00 (4.167%)

Open: 245.00

High: 245.00

Low: 245.00

Prev. Close: 245.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:28:28	249.50	396	Buy*	240.00	250.00	988.02	O Ordinary
24-May-24	16:15:33	249.50	400	Buy*	240.00	250.00	998.00	O Ordinary
24-May-24	16:03:27	249.50	263	Buy*	240.00	250.00	656.19	O Ordinary
23-May-24	10:38:38	245.655	7,500	Unknown*	240.00	250.00	18.42k	O Ordinary Delayed publication Historical
23-May-24	10:42:04	245.655	-7,500	Unknown*	240.00	250.00	-18.42k	O Ordinary Deletion Delayed publication Historical
24-May-24	14:37:17	250.00	800	Buy*	240.00	250.00	2,000	O Ordinary
24-May-24	13:55:48	249.50	2,000	Buy*	240.00	250.00	4,990	O Ordinary
24-May-24	13:03:12	245.50	1,100	Buy*	240.00	250.00	2,701	O Ordinary
24-May-24	11:51:49	245.50	2,673	Buy*	240.00	250.00	6,562	O Ordinary
24-May-24	11:24:01	249.50	151	Buy*	240.00	250.00	376.75	O Ordinary
24-May-24	10:44:31	249.24	1,500	Buy*	240.00	250.00	3,739	O Ordinary