Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Spectra (unres) Share Price
  4. Spectra (unres) Share Trades

Pin to quick picksSpectra (unres) Share Trades (SPSY)

Spectra (unres) Information

Share Price Information for Spectra (unres) (SPSY)

Share Price is delayed by 15 minutes
Get Live Data
165.00    9.00 (5.94%)
Bid:
162.00
Ask:
168.00
Spread: 6.00 (3.704%)
Market Cap: £77.63m
SPSY Live PriceLast checked at - London Stock Exchange

Intraday Spectra (unres) Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Spectra (unres) (SPSY)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2616:35:11160.50500Sell*802.50UT Uncrossing Trade
21-May-2616:04:44165.206,329Buy*10.46kO Ordinary
21-May-2616:02:43168.0016Buy*26.88O Ordinary
Trade was executed as an SI
21-May-2616:02:43168.000Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2613:21:46163.00100Sell*163.00O Ordinary
21-May-2612:07:31167.504,177Buy*6,996O Ordinary
21-May-2611:53:55162.001,000Sell*1,620O Ordinary
21-May-2611:31:27167.705,963Buy*10,000O Ordinary
21-May-2611:16:34165.0010,000Unknown*16.50kO Ordinary
21-May-2611:00:05162.503,392Sell*5,512UT Uncrossing Trade
21-May-2610:49:48167.503,000Buy*5,025O Ordinary
21-May-2609:57:10165.251,818Buy*3,004O Ordinary
21-May-2609:51:12167.50895Buy*1,499O Ordinary
21-May-2609:47:50165.25996Buy*1,646O Ordinary
21-May-2609:40:33167.501,850Buy*3,099O Ordinary
Recently viewed
SPSY
Spectra (unres)
LSE
5.94%
MCKS
MCKS.L
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%