Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Msci Pol Share Price
  4. Ishr Msci Pol Share Trades

Pin to quick picksIshr Msci Pol Share Trades (SPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (SPOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,695.40
Bid: 1,694.80
Ask: 1,703.60
Change: 0.20 (0.01%)
Spread: 8.80 (0.519%)
Open: 1,685.20
High: 1,697.00
Low: 1,685.20
Prev. Close: 1,699.00
SPOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Msci Pol (SPOL)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2416:29:031,699.00177Sell*3,007O Ordinary
30-May-2416:23:521,700.20588Buy*9,997O Ordinary
Non risk
Risk trade
30-May-2416:21:351,698.618588Buy*9,988O Ordinary
30-May-2416:16:301,695.407Sell*118.68A Automatic Execution
30-May-2415:51:231,697.602Buy*33.95O Ordinary
30-May-2415:01:451,696.452,453Sell*41.61kO Ordinary
30-May-2414:59:131,696.95415Buy*7,042O Ordinary
30-May-2414:59:021,693.401Sell*16.93O Ordinary
30-May-2414:36:221,704.00234Buy*3,987O Ordinary
Non risk
Risk trade
30-May-2414:31:511,699.84234Buy*3,978O Ordinary
30-May-2414:28:541,698.2060Buy*1,019O Ordinary
Non risk
Risk trade
30-May-2414:28:401,699.50160Buy*1,020O Ordinary
30-May-2414:21:581,696.8058Buy*984.14A Automatic Execution
30-May-2414:21:581,697.004,634Buy*78.64kA Automatic Execution
30-May-2414:09:321,699.602Buy*33.99O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.