Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Pol Share Trades (SPOL)

Ishr Msci Pol Information

Share Price Information for Ishr Msci Pol (SPOL)

Share Price is delayed by 15 minutes

Get Live Data

2,738.50 -32.50 (-1.17%)

Bid:

2,746.00

Ask:

2,750.50

Spread: 4.50 (0.164%)

Market Cap: -

SPOL Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Pol Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Pol (SPOL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	16:35:09	2,738.50	209	Sell*	2,746.00	2,750.50	5,723	UT Uncrossing Trade
21-May-26	16:25:45	2,750.50	0	Unknown*	2,746.00	2,750.50	0.00	O Ordinary Trade was executed as an SI
21-May-26	16:22:51	2,751.00	148	Buy*	2,746.50	2,751.00	4,071	A Automatic Execution
21-May-26	16:20:08	2,756.50	1	Sell*	2,749.50	2,755.00	27.57	A Automatic Execution
21-May-26	16:08:02	2,749.00	148	Buy*	2,746.00	2,756.00	4,069	A Automatic Execution
21-May-26	16:01:11	2,754.50	19	Buy*	2,749.50	2,754.50	523.36	O Ordinary
21-May-26	16:00:14	2,751.50	180	Sell*	2,751.50	2,756.50	4,953	O Ordinary Trade was executed as an SI
21-May-26	15:55:12	2,756.50	2	Buy*	2,751.00	2,756.50	55.13	O Ordinary
21-May-26	15:55:05	2,751.00	1	Sell*	2,751.00	2,756.50	27.51	O Ordinary
21-May-26	15:48:31	2,756.50	98	Buy*	2,752.50	2,756.50	2,701	O Ordinary Trade was executed as an SI
21-May-26	15:44:01	2,753.50	14	Sell*	2,753.50	2,758.00	385.49	O Ordinary Trade was executed as an SI
21-May-26	15:36:29	2,758.50	0	Unknown*	2,756.00	2,758.50	0.00	O Ordinary Trade was executed as an SI
21-May-26	15:32:22	2,759.56	568	Buy*	2,756.00	2,760.50	15.67k	O Ordinary
21-May-26	15:19:41	2,756.50	32	Buy*	2,753.00	2,756.50	882.08	O Ordinary
21-May-26	15:15:01	2,760.50	13	Buy*	2,757.00	2,760.50	358.87	O Ordinary