Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Oil & Gas Share Trades (SPOG)

Ishr Oil & Gas Information

Share Price Information for Ishr Oil & Gas (SPOG)

Share Price is delayed by 15 minutes

Get Live Data

2,640.00 84.00 (3.29%)

Bid:

2,627.00

Ask:

2,636.00

Spread: 9.00 (0.343%)

Market Cap: -

SPOG Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Oil & Gas (SPOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:09	2,640.00	7,401	Buy*	2,627.00	2,636.00	195.39k	UT Uncrossing Trade
15-May-26	16:28:56	2,630.00	124	Buy*	2,628.00	2,630.00	3,261	A Automatic Execution
15-May-26	16:28:31	2,630.803	4,278	Sell*	2,629.00	2,633.00	112.55k	O Ordinary
15-May-26	16:26:42	2,630.00	8	Sell*	2,630.00	2,634.00	210.40	O Ordinary Trade was executed as an SI
15-May-26	16:26:09	2,631.398	1,525	Sell*	2,630.00	2,634.00	40.13k	O Ordinary
15-May-26	16:25:56	2,634.00	18	Buy*	2,629.00	2,633.00	474.12	O Ordinary Trade was executed as an SI
15-May-26	16:25:28	2,628.00	195	Sell*	2,628.00	2,633.00	5,125	O Ordinary Trade was executed as an SI
15-May-26	16:25:04	2,630.81	1,507	Sell*	2,629.00	2,634.00	39.65k	O Ordinary
15-May-26	16:24:16	2,629.79	1,061	Sell*	2,629.00	2,632.00	27.90k	O Ordinary
15-May-26	14:54:45	2,626.53534	3	Unknown*	2,628.00	2,632.00	78.80	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:54:45	2,626.53534	3	Unknown*	2,628.00	2,632.00	78.80	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:54:45	2,626.53534	3	Unknown*	2,628.00	2,632.00	78.80	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:54:45	2,626.53534	3	Unknown*	2,628.00	2,632.00	78.80	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:54:45	2,626.53534	3	Unknown*	2,628.00	2,632.00	78.80	O Ordinary Delayed publication Was reported as OTC
15-May-26	14:54:45	2,626.53534	1	Unknown*	2,628.00	2,632.00	26.27	O Ordinary Delayed publication Was reported as OTC