Inspecs Group Share Trades (SPEC)

Inspecs Group Information

Share Price Information for Inspecs Group (SPEC)

Share Price is delayed by 15 minutes

Share Price: 76.00

Bid: 74.00

Ask: 78.00

Change: 0.00 (0.00%)

Spread: 4.00 (5.405%)

Open: 76.00

High: 76.00

Low: 76.00

Prev. Close: 76.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:09:21	74.00	407	Sell*	74.00	78.00	301.18	O Ordinary Trade was executed as an SI
04-Jun-24	15:35:49	74.50	157	Sell*	74.00	78.00	116.97	O Ordinary
04-Jun-24	15:26:09	77.00	750	Buy*	74.00	78.00	577.50	O Ordinary
04-Jun-24	14:57:56	77.00	649	Buy*	74.00	78.00	499.73	O Ordinary
04-Jun-24	14:56:49	77.00	649	Buy*	74.00	78.00	499.73	O Ordinary
04-Jun-24	14:55:15	77.00	649	Buy*	74.00	78.00	499.73	O Ordinary
04-Jun-24	14:53:48	77.00	649	Buy*	74.00	78.00	499.73	O Ordinary
04-Jun-24	14:47:50	77.00	1,948	Buy*	74.00	78.00	1,500	O Ordinary
04-Jun-24	14:44:02	77.00	1,948	Buy*	74.00	78.00	1,500	O Ordinary
04-Jun-24	14:35:59	77.00	7,792	Buy*	74.00	78.00	6,000	O Ordinary
04-Jun-24	14:23:38	74.625	2,575	Sell*	74.00	78.00	1,922	O Ordinary
04-Jun-24	12:33:49	74.625	4,000	Sell*	74.00	78.00	2,985	O Ordinary
04-Jun-24	12:18:42	77.00	1,940	Buy*	74.00	78.00	1,494	O Ordinary
04-Jun-24	11:15:59	76.95	11,689	Buy*	74.00	78.00	8,995	O Ordinary
04-Jun-24	10:05:05	74.52556	1,000	Sell*	74.00	78.00	745.26	O Ordinary