Ams&p 500ii Acc Share Trades (SP5C)

Ams&p 500ii Acc Information

Share Price Information for Ams&p 500ii Acc (SP5C)

Share Price is delayed by 15 minutes

Share Price: 387.57

Bid: 387.69

Ask: 387.83

Change: -2.32 (-0.59%)

Spread: 0.14 (0.036%)

Open: 388.92

High: 388.92

Low: 387.46

Prev. Close: 390.08

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:26:48	387.8406	256	Unknown*	387.72	387.92	99.29k	O Ordinary Was reported as OTC
21-Jun-24	15:11:39	387.57	90	Sell*	387.46	387.75	34.88k	A Automatic Execution
21-Jun-24	15:11:39	387.58	197	Sell*	387.58	387.75	76.35k	A Automatic Execution
21-Jun-24	15:10:47	387.59	296	Buy*	387.55	387.59	114.73k	A Automatic Execution
21-Jun-24	14:41:37	387.46	90	Sell*	387.46	387.67	34.87k	A Automatic Execution
21-Jun-24	13:24:51	387.65	197	Sell*	387.65	387.71	76.37k	A Automatic Execution
21-Jun-24	13:05:47	387.85	2	Sell*	387.85	387.99	775.70	A Automatic Execution
21-Jun-24	10:24:14	387.93	297	Buy*	387.78	387.93	115.22k	A Automatic Execution
21-Jun-24	08:41:52	388.30	297	Buy*	388.16	388.30	115.33k	A Automatic Execution
21-Jun-24	08:39:46	388.14	1,035	Buy*	388.02	388.10	401.72k	O Ordinary Trade was executed as an SI
21-Jun-24	08:09:44	388.50	1	Sell*	388.50	388.65	388.50	A Automatic Execution
21-Jun-24	08:00:22	388.91	0	Unknown*	388.72	388.91	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:22	388.79	217	Sell*	388.79	388.92	84.37k	A Automatic Execution
21-Jun-24	08:00:22	388.92	4	Buy*	388.79	388.92	1,556	UT Uncrossing Trade