Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Smiths News Share Trades (SNWS)

Smiths News Information

Share Price Information for Smiths News (SNWS)

Share Price is delayed by 15 minutes

Get Live Data

67.80 1.60 (2.42%)

Bid:

65.00

Ask:

67.80

Spread: 2.80 (4.308%)

Market Cap: £164.10m

SNWS Live Price

Last checked at -

London Stock Exchange

Intraday Smiths News Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Smiths News (SNWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:13	67.80	13,368	Sell*	65.00	67.80	9,064	UT Uncrossing Trade
15-May-26	16:29:58	67.80	169	Buy*	65.00	67.80	114.58	A Automatic Execution
15-May-26	16:28:45	67.80	1	Buy*	65.00	67.80	0.68	O Ordinary Trade was executed as an SI
15-May-26	16:28:00	67.80	2	Buy*	64.60	67.80	1.36	O Ordinary Trade was executed as an SI
15-May-26	16:28:00	67.80	4	Buy*	64.60	67.80	2.71	O Ordinary Trade was executed as an SI
15-May-26	16:28:00	66.20	3,761	Buy*	64.60	67.80	2,490	A Automatic Execution
15-May-26	16:23:06	66.20	848	Buy*	64.00	66.80	561.38	A Automatic Execution
15-May-26	16:19:01	66.60	2	Buy*	63.40	66.60	1.33	O Ordinary Trade was executed as an SI
15-May-26	16:16:34	63.40	4	Sell*	63.40	66.60	2.54	O Ordinary Trade was executed as an SI
15-May-26	16:14:43	66.60	8	Buy*	63.20	66.60	5.33	O Ordinary Trade was executed as an SI
15-May-26	16:01:17	67.40	1	Buy*	63.80	67.40	0.67	O Ordinary Trade was executed as an SI
15-May-26	16:01:17	67.40	2	Buy*	63.80	67.40	1.35	O Ordinary Trade was executed as an SI
15-May-26	16:01:17	67.40	1	Buy*	63.80	67.40	0.67	O Ordinary Trade was executed as an SI
15-May-26	16:01:17	67.40	2	Buy*	63.80	67.40	1.35	O Ordinary Trade was executed as an SI
15-May-26	15:59:31	67.40	2	Buy*	64.00	67.40	1.35	O Ordinary Trade was executed as an SI