Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Smiths News Share Trades (SNWS)
SNWS Share
Price
SNWS Share
News
SNWS Share
Chat
SNWS Share
Trades144
SNWS
Live RNS
SNWS Share
Charts
SNWS Level 2
Console
SNWS Live
Share Price
SNWS Broker
Ratings
SNWS Directors
Deals
SNWS Financial
Diary
SNWS
Fundamentals
SNWS Short
Positions
SNWS
Media
SNWS Company
Research1
SNWS Company
Timeline1
Smiths News Information
Share Price Information for Smiths News (SNWS)
Share Price is delayed by 15 minutes
Get Live Data
69.40
-1.40 (-1.98%)
Bid:
69.40
Ask:
70.00
Spread:
0.60 (0.865%)
Market Cap:
£167.97m
Last checked at -
Last checked at 
Intraday Smiths News Share Chart
Recent Share Trades for Smiths News (SNWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 01-Jul-26 | 16:08:03 | 69.40 | 1 | Sell* | 0.69 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:08:03 | 70.00 | 17 | Buy* | 11.90 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 16:07:03 | 69.736 | 945 | Buy* | 659.01 | O Ordinary |
| 01-Jul-26 | 16:01:39 | 69.40 | 871 | Sell* | 604.47 | A Automatic Execution |
| 01-Jul-26 | 15:59:50 | 69.40 | 1 | Sell* | 0.69 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:59:30 | 69.988 | 500 | Buy* | 349.94 | O Ordinary |
| 01-Jul-26 | 15:57:15 | 69.40 | 691 | Sell* | 479.55 | A Automatic Execution |
| 01-Jul-26 | 15:57:15 | 69.40 | 2,093 | Sell* | 1,453 | A Automatic Execution |
| 01-Jul-26 | 15:57:14 | 70.00 | 16 | Buy* | 11.20 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:57:14 | 70.00 | 1,727 | Sell* | 1,209 | A Automatic Execution |
| 01-Jul-26 | 15:49:11 | 70.60 | 3 | Buy* | 2.12 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:49:11 | 70.20 | 1 | Sell* | 0.70 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:40:48 | 70.00 | 2 | Sell* | 1.40 | O Ordinary Trade was executed as an SI |
| 01-Jul-26 | 15:38:44 | 70.60 | 542 | Buy* | 382.65 | A Automatic Execution |
| 01-Jul-26 | 15:38:44 | 70.60 | 2,132 | Buy* | 1,505 | A Automatic Execution |
Follow the stocks
