The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Smiths News Share Trades (SNWS)

Smiths News Information

Buy SNWS Shares
Add SNWS to Watchlist
Add SNWS to Alert

Share Price Information for Smiths News (SNWS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 64.00

Bid: 64.20

Ask: 65.60

Change: 0.00 (0.00%)

Spread: 1.40 (2.181%)

Open: 66.00

High: 66.40

Low: 64.00

Prev. Close: 64.00

SNWS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Smiths News (SNWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:18	64.00	10,353	Sell*	64.20	65.60	6,626	UT Uncrossing Trade
23-May-24	16:29:55	64.20	30	Sell*	64.20	65.60	19.26	A Automatic Execution
23-May-24	16:14:41	65.60	113	Buy*	64.20	65.60	74.13	O Ordinary Trade was executed as an SI
23-May-24	16:12:51	64.8446	2,000	Sell*	64.20	65.60	1,297	O Ordinary
23-May-24	15:35:11	64.4403	9,800	Sell*	64.20	65.60	6,315	O Ordinary
23-May-24	15:15:20	64.90	5,347	Unknown*	64.20	65.60	3,470	O Ordinary
23-May-24	14:51:54	65.11	2,000	Buy*	64.20	65.60	1,302	O Ordinary
23-May-24	14:49:37	64.69	5,000	Sell*	64.20	65.60	3,235	O Ordinary
23-May-24	14:00:52	64.69	11,086	Sell*	64.20	65.60	7,172	O Ordinary
23-May-24	13:14:04	64.20	1	Sell*	64.20	65.60	0.64	O Ordinary Trade was executed as an SI
23-May-24	13:14:04	65.60	7	Buy*	64.20	65.60	4.59	O Ordinary Trade was executed as an SI
23-May-24	13:14:04	65.60	85	Buy*	64.20	65.60	55.76	O Ordinary Trade was executed as an SI
23-May-24	13:14:04	64.20	1	Sell*	64.20	65.60	0.64	O Ordinary Trade was executed as an SI
23-May-24	13:14:04	65.60	1	Buy*	64.20	65.60	0.66	O Ordinary Trade was executed as an SI
23-May-24	13:14:04	64.20	10	Sell*	64.20	65.60	6.42	O Ordinary Trade was executed as an SI