Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Sondrel Plc Share Trades (SND)

Sondrel Plc Information

Buy SND Shares
Add SND to Watchlist
Add SND to Alert

Share Price Information for Sondrel Plc (SND)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.80

Bid: 5.60

Ask: 6.00

Change: -0.20 (-3.33%)

Spread: 0.40 (7.143%)

Open: 6.00

High: 6.00

Low: 5.75

Prev. Close: 6.00

SND Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sondrel Plc (SND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:15:12	5.728	25,822	Sell*	5.60	6.00	1,479	O Ordinary
23-May-24	14:00:11	6.00	8,696	Buy*	5.60	6.00	521.76	UT Uncrossing Trade
23-May-24	13:26:44	5.715	36,189	Sell*	5.60	6.00	2,068	O Ordinary
23-May-24	13:23:40	5.63	17,549	Sell*	5.50	6.00	988.01	O Ordinary
23-May-24	13:20:18	6.00	3,267	Buy*	5.50	6.00	196.02	O Ordinary Trade was executed as an SI
23-May-24	13:20:18	6.00	169	Buy*	5.50	6.00	10.14	O Ordinary Trade was executed as an SI
23-May-24	13:20:18	5.50	1,160	Sell*	5.50	6.00	63.80	O Ordinary Trade was executed as an SI
23-May-24	13:20:18	6.00	1,666	Buy*	5.50	6.00	99.96	O Ordinary Trade was executed as an SI
23-May-24	13:20:18	5.50	1,200	Sell*	5.50	6.00	66.00	O Ordinary Trade was executed as an SI
23-May-24	13:20:18	6.00	1,315	Buy*	5.50	6.00	78.90	O Ordinary Trade was executed as an SI
23-May-24	13:20:18	6.00	16	Buy*	5.50	6.00	0.96	O Ordinary Trade was executed as an SI
23-May-24	13:20:18	6.00	2,634	Buy*	5.50	6.00	158.04	O Ordinary Trade was executed as an SI
23-May-24	13:20:18	6.00	2,000	Buy*	5.50	6.00	120.00	O Ordinary Trade was executed as an SI
23-May-24	13:20:18	5.50	13	Sell*	5.50	6.00	0.72	O Ordinary Trade was executed as an SI
23-May-24	13:20:10	5.665	17,758	Sell*	5.50	6.00	1,006	O Ordinary