Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Smith & Nephew Share Price
  4. Smith & Nephew Share Trades

Pin to quick picksSmith & Nephew Share Trades (SN.)

Smith & Nephew Information

Share Price Information for Smith & Nephew (SN.)

Share Price is delayed by 15 minutes
Get Live Data
1,157.00    35.00 (3.12%)
Bid:
1,158.00
Ask:
1,159.00
Spread: 1.00 (0.086%)
Market Cap: £9.86b
SN. Live PriceLast checked at - London Stock Exchange

Intraday Smith & Nephew Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Smith & Nephew (SN.)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:09:321,162.0025Unknown*290.50O Ordinary
Delayed publication
Was reported as OTC
19-May-2616:47:071,153.84813,020Buy*150.23kO Ordinary
19-May-2616:35:191,157.00251Buy*2,904O Ordinary
Trade was executed as an SI
19-May-2616:35:191,157.00400Buy*4,628A Automatic Execution
19-May-2616:35:191,157.00788,153Buy*9mUT Uncrossing Trade
19-May-2616:29:591,158.00217Buy*2,513A Automatic Execution
19-May-2616:29:591,158.00164Buy*1,899A Automatic Execution
19-May-2616:29:591,158.0037Buy*428.46A Automatic Execution
19-May-2616:29:591,158.00228Buy*2,640A Automatic Execution
19-May-2616:29:541,157.502Sell*23.15A Automatic Execution
19-May-2616:29:541,157.502Sell*23.15A Automatic Execution
19-May-2616:29:541,158.002Sell*23.16A Automatic Execution
19-May-2616:29:531,158.002Sell*23.16A Automatic Execution
19-May-2616:29:531,158.00202Buy*2,339A Automatic Execution
19-May-2616:29:531,158.0086Buy*995.88A Automatic Execution
Recently viewed
JTC
Jtc Plc
LSE
0.08%
Trending
IQE
IQE
LSE
-18.16%
PANR
Pantheon Resources plc
LSE
6.21%
BRES
Blencowe Resources
LSE
-0.65%
PREM
Premier African Minerals
LSE
5.88%
FTC
Filtronic
LSE
9.37%