Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares Core GBP Corporate Bond UCITS ETF Share Trades (SLXX)
SLXX Share
Price
SLXX Share
News
SLXX Share
Chat
SLXX Share
Trades561
SLXX
Live RNS
SLXX Share
Charts
SLXX Level 2
Console
SLXX Live
Share Price
SLXX Broker
Ratings
SLXX Directors
Deals
SLXX Financial
Diary
SLXX
Fundamentals
SLXX Short
Positions
SLXX
Media
SLXX Company
Research
SLXX Company
Timeline
iShares Core GBP Corporate Bond UCITS ETF Information
Share Price Information for iShares Core GBP Corporate Bond UCITS ETF (SLXX)
Share Price is delayed by 15 minutes
Get Live Data
121.05
-0.36 (-0.30%)
Bid:
120.97
Ask:
121.05
Spread:
0.08 (0.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Core GBP Corporate Bond UCITS ETF Share Chart
Recent Share Trades for iShares Core GBP Corporate Bond UCITS ETF (SLXX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:35:25 | 121.05 | 198 | Sell* | 23.97k | UT Uncrossing Trade |
| 30-Jun-26 | 16:29:01 | 121.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:27:00 | 121.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:25:19 | 121.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:24:16 | 121.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:20:32 | 121.05 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:18:44 | 121.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:17:40 | 121.05 | 66 | Buy* | 7,989 | A Automatic Execution |
| 30-Jun-26 | 16:17:40 | 121.04 | 119 | Buy* | 14.40k | A Automatic Execution |
| 30-Jun-26 | 16:17:40 | 121.04 | 74 | Buy* | 8,957 | A Automatic Execution |
| 30-Jun-26 | 16:15:48 | 121.0445 | 274 | Buy* | 33.17k | O Ordinary |
| 30-Jun-26 | 16:14:00 | 120.93 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:12:50 | 121.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:09:56 | 121.09 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 16:07:39 | 121.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
