Sylvania Platinum Share Trades (SLP)

Sylvania Platinum Information

Share Price Information for Sylvania Platinum (SLP)

Share Price is delayed by 15 minutes

Share Price: 64.00

Bid: 63.00

Ask: 65.00

Change: -2.00 (-3.13%)

Spread: 2.00 (3.175%)

Open: 64.00

High: 62.00

Low: 62.00

Prev. Close: 64.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:35:01	62.00	1,050	Sell*	63.00	65.00	651.00	UT Uncrossing Trade
14-Jun-24	16:29:07	63.25	2,500	Sell*	63.00	65.00	1,581	O Ordinary
14-Jun-24	16:24:09	64.44	20,000	Buy*	63.00	65.00	12.89k	O Ordinary
14-Jun-24	16:23:04	63.60	200	Sell*	63.00	65.00	127.20	O Ordinary
14-Jun-24	16:22:14	64.36	2,076	Buy*	63.00	65.00	1,336	O Ordinary
14-Jun-24	16:21:12	65.00	127	Buy*	63.00	65.00	82.55	O Ordinary Trade was executed as an SI
14-Jun-24	16:12:46	64.10	15,600	Buy*	63.00	65.00	10,000	O Ordinary
14-Jun-24	16:10:26	63.00	1,500	Sell*	63.00	65.00	945.00	O Ordinary
14-Jun-24	16:05:01	64.10	924	Buy*	63.00	65.00	592.28	O Ordinary
14-Jun-24	16:00:59	64.15	7,782	Buy*	63.00	65.00	4,992	O Ordinary
14-Jun-24	15:58:51	63.75	6,085	Sell*	63.00	65.00	3,879	O Ordinary
14-Jun-24	15:54:25	65.00	17	Buy*	63.00	65.00	11.05	O Ordinary Trade was executed as an SI
14-Jun-24	15:53:18	63.60	203	Sell*	63.00	65.00	129.11	O Ordinary
14-Jun-24	15:44:17	64.25	15,564	Buy*	63.00	65.00	10,000	O Ordinary
14-Jun-24	15:16:56	64.25	1,547	Buy*	63.00	65.00	993.95	O Ordinary