Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Silverminers Share Trades (SILG)

Gx Silverminers Information

Share Price Information for Gx Silverminers (SILG)

Share Price is delayed by 15 minutes

Get Live Data

28.095 0.485 (1.76%)

Bid:

28.015

Ask:

28.09

Spread: 0.075 (0.268%)

Market Cap: -

SILG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Silverminers Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Silverminers (SILG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	09:09:40	28.01	2	Sell*	28.015	28.085	56.02	O Ordinary Trade was executed as an SI
30-Jun-26	09:09:02	28.03	21	Sell*	28.03	28.095	588.63	O Ordinary Trade was executed as an SI
30-Jun-26	09:08:15	28.10	0	Unknown*	28.05	28.10	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	09:07:40	28.105	0	Unknown*	28.055	28.105	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	09:07:34	28.08286	177	Buy*	28.055	28.10	4,971	O Ordinary
30-Jun-26	09:07:32	28.08719	124	Buy*	28.055	28.10	3,483	O Ordinary
30-Jun-26	09:07:11	28.0903	149	Buy*	28.065	28.115	4,185	O Ordinary
30-Jun-26	09:07:05	28.115	0	Unknown*	28.065	28.115	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	09:06:20	28.1074	35	Buy*	28.06	28.12	983.76	O Ordinary
30-Jun-26	09:05:21	28.065	3	Sell*	28.08	28.13	84.20	O Ordinary Trade was executed as an SI
30-Jun-26	09:03:32	28.125	3	Buy*	28.075	28.135	84.38	O Ordinary Trade was executed as an SI
30-Jun-26	09:02:56	28.065	81	Sell*	28.075	28.13	2,273	O Ordinary Trade was executed as an SI
30-Jun-26	09:02:46	28.13	7	Buy*	28.08	28.13	196.91	O Ordinary Trade was executed as an SI
30-Jun-26	09:02:09	28.12	0	Unknown*	28.06	28.12	0.00	O Ordinary Trade was executed as an SI
30-Jun-26	09:00:33	28.095	307	Buy*	28.075	28.115	8,625	A Automatic Execution