Gx Silverminers Share Trades (SILG)

Gx Silverminers Information

Share Price Information for Gx Silverminers (SILG)

Share Price is delayed by 15 minutes

Share Price: 11.11

Bid: 11.018

Ask: 11.108

Change: -0.029 (-0.26%)

Spread: 0.09 (0.817%)

Open: 11.154

High: 11.276

Low: 11.044

Prev. Close: 11.092

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:11:30	11.11	1,087	Buy*	11.046	11.11	12.08k	A Automatic Execution
14-Jun-24	16:09:15	11.044	1,680	Sell*	11.044	11.11	18.55k	A Automatic Execution
14-Jun-24	16:08:37	11.0559	815	Sell*	11.044	11.108	9,011	O Ordinary
14-Jun-24	15:54:54	11.0483	110	Sell*	11.04	11.104	1,215	O Ordinary
14-Jun-24	15:52:30	11.09	114	Sell*	11.09	11.092	1,264	A Automatic Execution
14-Jun-24	15:52:30	11.09	722	Sell*	11.09	11.092	8,007	A Automatic Execution
14-Jun-24	15:52:30	11.09	600	Sell*	11.09	11.092	6,654	A Automatic Execution
14-Jun-24	15:52:30	11.09	2,300	Buy*	11.028	11.09	25.51k	A Automatic Execution
14-Jun-24	15:35:30	11.14	53	Buy*	11.06	11.14	590.42	A Automatic Execution
14-Jun-24	15:35:30	11.14	1,383	Buy*	11.06	11.14	15.41k	A Automatic Execution
14-Jun-24	15:35:30	11.14	2,300	Buy*	11.06	11.14	25.62k	A Automatic Execution
14-Jun-24	15:30:09	11.0955	1,241	Sell*	11.092	11.142	13.77k	O Ordinary
14-Jun-24	15:12:11	11.148	2	Buy*	11.09	11.154	22.30	O Ordinary
14-Jun-24	15:07:27	11.1194	585	Sell*	11.11	11.176	6,505	O Ordinary
14-Jun-24	15:00:29	11.1065	207	Sell*	11.094	11.184	2,299	O Ordinary