Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Silverminers Share Trades (SILG)

Gx Silverminers Information

Share Price Information for Gx Silverminers (SILG)

Share Price is delayed by 15 minutes

Get Live Data

32.715 -2.915 (-8.18%)

Bid:

32.75

Ask:

32.85

Spread: 0.10 (0.305%)

Market Cap: -

SILG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Silverminers Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Silverminers (SILG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:12	32.715	1,011	Sell*	32.75	32.85	33.07k	UT Uncrossing Trade
15-May-26	16:29:54	32.8194	76	Buy*	32.77	32.835	2,494	O Ordinary
15-May-26	16:29:46	32.835	0	Unknown*	32.76	32.82	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:32	32.83	0	Unknown*	32.755	32.83	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:32	32.83	1	Buy*	32.755	32.83	32.83	O Ordinary Trade was executed as an SI
15-May-26	16:29:27	32.755	3,284	Buy*	32.75	32.80	107.57k	A Automatic Execution
15-May-26	16:29:27	32.755	2,242	Sell*	32.75	32.80	73.44k	A Automatic Execution
15-May-26	16:29:24	32.78	0	Unknown*	32.755	32.78	0.00	O Ordinary Trade was executed as an SI
15-May-26	16:29:21	32.77975	30	Buy*	32.755	32.78	983.39	O Ordinary
15-May-26	16:29:12	32.78	129	Buy*	32.755	32.78	4,229	A Automatic Execution
15-May-26	16:29:11	32.81	2	Buy*	32.755	32.78	65.62	O Ordinary Trade was executed as an SI
15-May-26	16:29:11	32.78	142	Buy*	32.755	32.78	4,655	A Automatic Execution
15-May-26	16:29:11	32.78	300	Buy*	32.76	32.78	9,834	A Automatic Execution
15-May-26	16:29:11	32.78	83	Buy*	32.76	32.78	2,721	A Automatic Execution
15-May-26	16:29:11	32.78	125	Buy*	32.76	32.78	4,098	A Automatic Execution