Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

S4 Cap. Share Trades (SFOR)

S4 Cap. Information

Share Price Information for S4 Cap. (SFOR)

Share Price is delayed by 15 minutes

Get Live Data

40.15 -0.85 (-2.07%)

Bid:

39.85

Ask:

42.00

Spread: 2.15 (5.395%)

Market Cap: £267.34m

SFOR Live Price

Last checked at -

London Stock Exchange

Intraday S4 Cap. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for S4 Cap. (SFOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	14:22:58	40.83273	89,475	Unknown*	39.85	42.00	36.54k	O Ordinary Delayed publication Historical
15-May-26	16:37:26	40.34	351,853	Sell*	39.85	42.00	141.94k	O Ordinary
15-May-26	16:36:23	40.74	-589,000	Unknown*	39.85	42.00	-239.96k	O Ordinary Deletion
15-May-26	16:36:23	40.74	589,000	Buy*	39.85	42.00	239.96k	O Ordinary
15-May-26	16:35:09	40.15	85,645	Buy*	39.85	42.00	34.39k	UT Uncrossing Trade
15-May-26	16:29:56	40.10	2,257	Buy*	39.90	41.60	905.06	A Automatic Execution
15-May-26	16:29:53	40.0625	100,000	Buy*	39.85	40.10	40.06k	O Ordinary
15-May-26	16:29:34	40.10	372	Buy*	39.85	40.10	149.17	O Ordinary Trade was executed as an SI
15-May-26	16:28:02	39.85	77	Sell*	39.85	40.10	30.68	A Automatic Execution
15-May-26	16:28:02	40.00	15	Sell*	39.85	40.10	6.00	A Automatic Execution
15-May-26	16:28:02	40.00	607	Sell*	39.85	40.10	242.80	A Automatic Execution
15-May-26	16:25:01	40.05	1,825	Buy*	39.70	40.10	730.91	A Automatic Execution
15-May-26	16:25:01	40.00	27	Sell*	39.70	40.10	10.80	A Automatic Execution
15-May-26	16:25:01	40.00	475	Sell*	39.70	40.10	190.00	A Automatic Execution
15-May-26	16:25:01	40.00	580	Sell*	39.70	40.10	232.00	A Automatic Execution