Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

S4 Cap. Share Trades (SFOR)

S4 Cap. Information

Share Price Information for S4 Cap. (SFOR)

Share Price is delayed by 15 minutes

Get Live Data

34.65 0.75 (2.21%)

Bid:

34.05

Ask:

35.60

Spread: 1.55 (4.552%)

Market Cap: £230.72m

SFOR Live Price

Last checked at -

London Stock Exchange

Intraday S4 Cap. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for S4 Cap. (SFOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jul-26	16:28:50	34.468	100,000	Buy*	34.05	34.40	34.47k	O Ordinary Trade was executed as an SI
10-Jul-26	16:26:11	34.10	27,920	Buy*	34.00	34.45	9,521	A Automatic Execution
10-Jul-26	16:26:11	34.10	17,896	Sell*	34.00	34.45	6,103	A Automatic Execution
10-Jul-26	16:26:11	34.10	17,037	Sell*	34.00	34.45	5,810	A Automatic Execution
10-Jul-26	16:26:11	34.15	2,320	Sell*	34.00	34.45	792.28	A Automatic Execution
10-Jul-26	16:24:57	34.15	1	Sell*	34.15	34.45	0.34	A Automatic Execution
10-Jul-26	16:24:57	34.15	110	Sell*	34.15	34.45	37.57	A Automatic Execution
10-Jul-26	16:24:57	34.15	1,655	Sell*	34.15	34.45	565.18	A Automatic Execution
10-Jul-26	16:20:45	34.25	2,708	Buy*	34.10	34.30	927.49	A Automatic Execution
10-Jul-26	16:20:45	34.25	3,319	Buy*	34.10	34.30	1,137	A Automatic Execution
10-Jul-26	16:20:31	34.194	4,350	Buy*	33.90	34.25	1,487	O Ordinary
10-Jul-26	16:19:20	33.90	1,608	Sell*	33.90	34.25	545.11	A Automatic Execution
10-Jul-26	16:19:20	33.90	471	Sell*	33.90	34.25	159.67	A Automatic Execution
10-Jul-26	16:07:32	34.15	2,389	Sell*	33.85	34.45	815.84	A Automatic Execution
10-Jul-26	16:07:32	34.15	3,100	Sell*	33.85	34.45	1,059	A Automatic Execution