The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

S4 Cap. Share Trades (SFOR)

S4 Cap. Information

Buy SFOR Shares
Add SFOR to Watchlist
Add SFOR to Alert

Share Price Information for S4 Cap. (SFOR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 50.65

Bid: 50.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.85 (1.70%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 50.65

SFOR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for S4 Cap. (SFOR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:36:50	51.00	13,184	Sell*	50.20	50.85	6,724	O Ordinary
23-May-24	16:35:12	50.65	386,472	Sell*	50.20	50.85	195.75k	UT Uncrossing Trade
23-May-24	16:29:55	50.25	2	Sell*	50.25	50.85	1.01	O Ordinary Trade was executed as an SI
23-May-24	16:29:37	50.6105	666	Buy*	50.25	50.85	337.07	O Ordinary
23-May-24	16:29:35	50.85	100	Buy*	50.25	50.85	50.85	O Ordinary Trade was executed as an SI
23-May-24	16:29:30	50.25	2,319	Sell*	50.25	50.85	1,165	A Automatic Execution
23-May-24	16:29:22	50.60	140	Buy*	50.25	50.85	70.84	O Ordinary
23-May-24	16:29:14	50.25	1,195	Sell*	50.25	50.85	600.49	A Automatic Execution
23-May-24	16:29:03	50.5659	9,827	Buy*	50.25	50.85	4,969	O Ordinary
23-May-24	16:28:37	50.17	800	Sell*	50.25	50.85	401.36	O Ordinary
23-May-24	16:28:24	50.472	2,500	Buy*	50.05	50.85	1,262	O Ordinary
23-May-24	16:28:11	50.472	9,845	Buy*	50.05	50.85	4,969	O Ordinary
23-May-24	16:27:52	50.5191	976	Buy*	50.05	50.85	493.07	O Ordinary
23-May-24	16:27:47	50.17	3,922	Sell*	50.05	50.85	1,968	O Ordinary
23-May-24	16:27:46	50.50	5,513	Buy*	50.00	50.50	2,784	A Automatic Execution