Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Em Div Share Trades (SEDY)

Ishr Em Div Information

Share Price Information for Ishr Em Div (SEDY)

Share Price is delayed by 15 minutes

Get Live Data

1,377.50 4.50 (0.33%)

Bid:

1,372.50

Ask:

1,376.50

Spread: 4.00 (0.291%)

Market Cap: -

SEDY Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Em Div Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Em Div (SEDY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:12	1,377.50	349	Buy*	1,372.50	1,376.50	4,807	UT Uncrossing Trade
26-Jun-26	16:25:24	1,374.50	0	Unknown*	1,370.50	1,374.50	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:23:19	1,371.785	733	Sell*	1,370.50	1,374.00	10.06k	O Ordinary
26-Jun-26	16:21:34	1,371.37667	2	Unknown*	1,370.00	1,374.00	27.43	O Ordinary Trade was executed as an SI
26-Jun-26	16:16:35	1,372.41064	0	Unknown*	1,369.00	1,373.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:15:39	1,369.30875	0	Unknown*	1,369.00	1,372.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:11:14	1,374.50	0	Unknown*	1,371.00	1,374.50	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:11:11	1,374.50	2	Buy*	1,371.00	1,374.50	27.49	O Ordinary Trade was executed as an SI
26-Jun-26	16:08:46	1,375.00	0	Unknown*	1,371.00	1,374.50	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:07:51	1,371.37667	0	Unknown*	1,370.50	1,374.50	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:05:25	1,371.20435	0	Unknown*	1,371.00	1,375.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:01:58	1,375.50	1	Buy*	1,371.50	1,375.50	13.76	O Ordinary Trade was executed as an SI
26-Jun-26	16:01:02	1,375.50	0	Unknown*	1,371.50	1,375.50	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:00:37	1,375.00	20	Buy*	1,371.50	1,375.00	275.00	O Ordinary Trade was executed as an SI
26-Jun-26	15:56:53	1,369.82573	0	Unknown*	1,369.50	1,373.50	0.00	O Ordinary Trade was executed as an SI