Gx Superdivdnd Share Trades (SDIP)

Gx Superdivdnd Information

Share Price Information for Gx Superdivdnd (SDIP)

Share Price is delayed by 15 minutes

Share Price: 7.402

Bid: 7.384

Ask: 7.426

Change: 0.0365 (0.50%)

Spread: 0.042 (0.569%)

Open: 7.499

High: 7.50

Low: 7.402

Prev. Close: 7.3685

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:14:31	7.381	432	Sell*	7.381	7.408	3,189	O Ordinary
03-Jun-24	16:09:10	7.3993	67	Buy*	7.383	7.408	495.75	O Ordinary
03-Jun-24	16:02:29	7.402	2,200	Sell*	7.402	7.407	16.28k	A Automatic Execution
03-Jun-24	15:55:41	7.4105	726	Buy*	7.403	7.415	5,380	O Ordinary
03-Jun-24	15:51:47	7.4115	1,061	Buy*	7.403	7.416	7,864	O Ordinary
03-Jun-24	15:47:30	7.415	117	Sell*	7.415	7.416	867.56	A Automatic Execution
03-Jun-24	15:47:30	7.415	5,665	Buy*	7.402	7.415	42.01k	A Automatic Execution
03-Jun-24	15:36:06	7.415	3	Buy*	7.403	7.414	22.25	O Ordinary Trade was executed as an SI
03-Jun-24	15:35:48	7.4115	228	Buy*	7.403	7.416	1,690	O Ordinary
03-Jun-24	15:27:14	7.423	1	Buy*	7.403	7.423	7.42	O Ordinary Trade was executed as an SI
03-Jun-24	15:25:11	7.4197	101	Buy*	7.408	7.426	749.39	O Ordinary
03-Jun-24	15:22:11	7.405	2	Sell*	7.405	7.422	14.81	O Ordinary Trade was executed as an SI
03-Jun-24	15:17:08	7.425	394	Buy*	7.409	7.425	2,925	O Ordinary
03-Jun-24	15:16:22	7.425	1	Buy*	7.412	7.425	7.43	O Ordinary Trade was executed as an SI
03-Jun-24	15:16:22	7.425	185	Buy*	7.408	7.425	1,374	A Automatic Execution