Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Superdivdnd Share Trades (SDIP)

Gx Superdivdnd Information

Share Price Information for Gx Superdivdnd (SDIP)

Share Price is delayed by 15 minutes

Get Live Data

7.716 0.016 (0.21%)

Bid:

7.711

Ask:

7.722

Spread: 0.011 (0.143%)

Market Cap: -

SDIP Live Price

Last checked at -

London Stock Exchange

Intraday Gx Superdivdnd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Superdivdnd (SDIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	10:14:55	7.722	0	Unknown*	7.711	7.722	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:14:18	7.7199	111	Buy*	7.711	7.724	856.91	O Ordinary
20-May-26	10:14:09	7.71397	850	Sell*	7.711	7.724	6,557	O Ordinary
20-May-26	10:12:53	7.724	25	Buy*	7.711	7.724	193.10	O Ordinary
20-May-26	10:12:21	7.726	258	Buy*	7.711	7.726	1,993	O Ordinary Trade was executed as an SI
20-May-26	10:10:19	7.711	5	Sell*	7.711	7.725	38.56	O Ordinary Trade was executed as an SI
20-May-26	10:10:19	7.725	0	Unknown*	7.711	7.725	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:05:51	7.735	5	Buy*	7.716	7.733	38.68	O Ordinary Trade was executed as an SI
20-May-26	10:04:31	7.729	0	Unknown*	7.716	7.729	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:02:47	7.73	0	Unknown*	7.717	7.733	0.00	O Ordinary Trade was executed as an SI
20-May-26	10:01:55	7.73	0	Unknown*	7.716	7.73	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:59:58	7.727	0	Unknown*	7.713	7.727	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:59:07	7.717	221	Sell*	7.717	7.727	1,705	O Ordinary Trade was executed as an SI
20-May-26	09:56:57	7.727	0	Unknown*	7.717	7.727	0.00	O Ordinary Trade was executed as an SI
20-May-26	09:56:29	7.72326	246	Buy*	7.717	7.727	1,900	O Ordinary