Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

SDI Group Share Trades (SDI)

SDI Group Information

Share Price Information for SDI Group (SDI)

Share Price is delayed by 15 minutes

Get Live Data

74.00 -6.00 (-7.50%)

Bid:

73.00

Ask:

75.00

Spread: 2.00 (2.74%)

Market Cap: £77.38m

SDI Live Price

Last checked at -

London Stock Exchange

Intraday SDI Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for SDI Group (SDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	09:04:14	73.75	300	Sell*	73.00	75.00	221.25	O Ordinary
21-May-26	09:03:23	73.75	10,000	Sell*	73.00	75.00	7,375	O Ordinary
21-May-26	09:02:53	74.20	15,000	Buy*	73.00	75.00	11.13k	O Ordinary
21-May-26	09:01:24	74.95	3,100	Buy*	73.00	75.00	2,323	O Ordinary
21-May-26	08:58:14	74.80	6,679	Buy*	73.00	75.00	4,996	O Ordinary
21-May-26	08:57:29	74.80	400	Buy*	73.00	75.00	299.20	O Ordinary
21-May-26	08:55:32	74.50	5,000	Buy*	73.00	75.00	3,725	O Ordinary
21-May-26	08:32:37	73.96	15,000	Buy*	72.00	74.00	11.09k	O Ordinary
21-May-26	08:27:53	73.50	10,000	Unknown*	72.00	75.00	7,350	O Ordinary
21-May-26	08:26:32	73.50	5,000	Unknown*	72.00	75.00	3,675	O Ordinary
21-May-26	08:24:44	73.50	8,000	Unknown*	72.00	75.00	5,880	O Ordinary
21-May-26	08:24:04	73.99	4,043	Buy*	72.00	74.00	2,991	O Ordinary
21-May-26	08:21:21	72.00	141	Sell*	72.00	74.00	101.52	O Ordinary Trade was executed as an SI
21-May-26	08:18:16	74.00	135	Buy*	72.00	74.00	99.90	O Ordinary Trade was executed as an SI
21-May-26	08:18:16	74.00	6	Buy*	72.00	74.00	4.44	O Ordinary Trade was executed as an SI