Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs $ Sd Hy Share Trades (SDHY)
SDHY Share
Price
SDHY Share
News
SDHY Share
Chat
SDHY Share
Trades70
SDHY
Live RNS
SDHY Share
Charts
SDHY Level 2
Console
SDHY Live
Share Price
SDHY Broker
Ratings
SDHY Directors
Deals
SDHY Financial
Diary
SDHY
Fundamentals
SDHY Short
Positions
SDHY
Media
SDHY Company
Research
SDHY Company
Timeline
Ishs $ Sd Hy Information
Share Price Information for Ishs $ Sd Hy (SDHY)
Share Price is delayed by 15 minutes
Get Live Data
86.52
0.07 (0.08%)
Bid:
86.52
Ask:
86.61
Spread:
0.09 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs $ Sd Hy Share Chart
Recent Share Trades for Ishs $ Sd Hy (SDHY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:23 | 86.52 | 120 | Sell* | 10.38k | UT Uncrossing Trade |
| 26-Jun-26 | 16:26:45 | 86.52 | 20 | Sell* | 1,730 | A Automatic Execution |
| 26-Jun-26 | 16:26:45 | 86.53 | 37 | Buy* | 3,202 | A Automatic Execution |
| 26-Jun-26 | 16:26:45 | 86.53 | 61 | Sell* | 5,278 | A Automatic Execution |
| 26-Jun-26 | 16:19:50 | 86.57 | 23 | Buy* | 1,991 | A Automatic Execution |
| 26-Jun-26 | 16:07:27 | 86.22715 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:05:33 | 86.55 | 282 | Sell* | 24.41k | A Automatic Execution |
| 26-Jun-26 | 15:56:34 | 86.55 | 218 | Sell* | 18.87k | A Automatic Execution |
| 26-Jun-26 | 15:54:01 | 86.60 | 9 | Buy* | 779.40 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:54:01 | 86.60 | 10,139 | Buy* | 878.04k | A Automatic Execution |
| 26-Jun-26 | 15:16:47 | 86.60 | 1 | Buy* | 86.60 | A Automatic Execution |
| 26-Jun-26 | 15:07:04 | 86.4764 | 325 | Unknown* | 28.10k | O Ordinary Was reported as OTC |
| 26-Jun-26 | 15:02:32 | 86.4766 | 709 | Unknown* | 61.31k | O Ordinary Was reported as OTC |
| 26-Jun-26 | 14:49:04 | 86.4883 | 2,310 | Unknown* | 199.79k | O Ordinary Was reported as OTC |
| 26-Jun-26 | 14:35:44 | 86.5084 | 51 | Unknown* | 4,412 | O Ordinary Was reported as OTC |
Follow the stocks
