Surface Transforms Share Trades (SCE)

Surface Transforms Information

Share Price Information for Surface Transforms (SCE)

Share Price is delayed by 15 minutes

Share Price: 1.225

Bid: 1.20

Ask: 1.25

Change: -0.03 (-2.40%)

Spread: 0.05 (4.167%)

Open: 1.25

High: 1.22

Low: 1.22

Prev. Close: 1.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	16:35:16	1.22	1,479,500	Sell*	1.20	1.25	18.05k	UT Uncrossing Trade
29-May-24	16:19:23	1.2025	50,000	Sell*	1.20	1.25	601.25	O Ordinary
29-May-24	16:16:42	1.2125	1,000,000	Sell*	1.20	1.25	12.13k	O Ordinary
29-May-24	16:14:31	1.245	16,000	Buy*	1.20	1.25	199.20	O Ordinary
29-May-24	16:13:37	1.2125	68,600	Sell*	1.20	1.25	831.78	O Ordinary
29-May-24	16:11:53	1.2125	196,165	Sell*	1.20	1.25	2,379	O Ordinary
29-May-24	15:51:52	1.225	1,154,118	Unknown*	1.20	1.25	14.14k	O Ordinary
29-May-24	15:51:51	1.216	87,963	Sell*	1.20	1.25	1,070	O Ordinary
29-May-24	15:51:14	1.2495	4,001	Buy*	1.20	1.25	49.99	O Ordinary
29-May-24	15:50:02	1.2495	40,016	Buy*	1.20	1.25	500.00	O Ordinary
29-May-24	15:48:55	1.2475	133,000	Buy*	1.20	1.25	1,659	O Ordinary
29-May-24	15:48:08	1.2475	100,000	Buy*	1.20	1.25	1,248	O Ordinary
29-May-24	15:47:43	1.2275	519,731	Buy*	1.20	1.25	6,380	O Ordinary
29-May-24	15:47:01	1.23355	1,500,000	Buy*	1.20	1.25	18.50k	O Ordinary
29-May-24	15:39:57	1.25	100,000	Buy*	1.20	1.25	1,250	O Ordinary