Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Nas Biotech Share Trades (SBIO)

Inv Nas Biotech Information

Share Price Information for Inv Nas Biotech (SBIO)

Share Price is delayed by 15 minutes

Get Live Data

68.53 -0.28 (-0.41%)

Bid:

68.36

Ask:

68.51

Spread: 0.15 (0.219%)

Market Cap: -

SBIO Live Price

Last checked at -

London Stock Exchange

Intraday Inv Nas Biotech Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Nas Biotech (SBIO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jul-26	11:48:57	68.53	285	Buy*	68.35	68.52	19.53k	A Automatic Execution
01-Jul-26	11:48:57	68.51	100	Buy*	68.35	68.52	6,851	A Automatic Execution
01-Jul-26	11:28:12	68.50	3	Buy*	68.36	68.49	205.50	O Ordinary Trade was executed as an SI
01-Jul-26	11:25:40	68.53	0	Unknown*	68.36	68.53	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	11:17:35	68.50	1	Buy*	68.36	68.50	68.50	A Automatic Execution
01-Jul-26	11:04:21	68.53	0	Unknown*	68.36	68.53	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	10:49:47	68.49	1	Buy*	68.34	68.49	68.49	O Ordinary Trade was executed as an SI
01-Jul-26	10:39:39	68.51	0	Unknown*	68.31	68.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	10:39:09	68.33	1	Sell*	68.33	68.49	68.33	A Automatic Execution
01-Jul-26	10:37:17	68.32	9	Sell*	68.32	68.50	614.88	O Ordinary Trade was executed as an SI
01-Jul-26	10:36:04	68.50	1	Buy*	68.34	68.50	68.50	A Automatic Execution
01-Jul-26	10:34:40	68.50	1	Buy*	68.35	68.50	68.50	A Automatic Execution
01-Jul-26	09:58:58	68.34	1	Sell*	68.34	68.52	68.34	O Ordinary Trade was executed as an SI
01-Jul-26	09:45:14	68.50	0	Unknown*	68.33	68.50	0.00	O Ordinary Trade was executed as an SI
01-Jul-26	09:35:41	68.36	13	Buy*	68.29	68.36	888.68	A Automatic Execution