Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Sats Share Price
  4. Sats Share Trades

Pin to quick picksSats Share Trades (SATS.OL)

Sats Information

Share Price Information for Sats (SATS.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.66
Bid: 18.80
Ask: 18.90
Change: -0.10 (-0.597%)
Spread: 0.10 (0.532%)
Open: 16.56
High: 16.80
Low: 16.38
Prev. Close: 16.80
SATS.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sats (SATS.OL)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2416:25:5016.6691Unknown*1,516A Automatic Execution
21-Jun-2416:25:5016.6690Unknown*1,499A Automatic Execution
21-Jun-2416:25:1516.661Unknown*16.66A Automatic Execution
21-Jun-2416:25:1516.66324Unknown*5,398A Automatic Execution
21-Jun-2416:25:1516.66951Unknown*15.84kA Automatic Execution
21-Jun-2416:25:1516.66388Unknown*6,464A Automatic Execution
21-Jun-2416:25:1516.662,092Unknown*34.85kA Automatic Execution
21-Jun-2416:25:1516.6640Unknown*666.40A Automatic Execution
21-Jun-2416:25:1516.661,934Unknown*32.22kA Automatic Execution
21-Jun-2416:25:1516.6644Unknown*733.04A Automatic Execution
21-Jun-2416:25:1516.66714Unknown*11.90kA Automatic Execution
21-Jun-2416:25:1516.66154Unknown*2,566A Automatic Execution
21-Jun-2416:25:1516.663,765Unknown*62.72kA Automatic Execution
21-Jun-2416:25:1516.661,381Unknown*23.01kA Automatic Execution
21-Jun-2416:25:1516.661,826Unknown*30.42kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.