Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:24 | 169.00 | 4 | Unknown* | 676.00 | A Automatic Execution |
21-Jun-24 | 17:35:24 | 169.00 | 1 | Unknown* | 169.00 | A Automatic Execution |
21-Jun-24 | 17:35:24 | 169.00 | 1 | Unknown* | 169.00 | A Automatic Execution |
21-Jun-24 | 17:20:38 | 169.00 | 12 | Buy* | 2,028 | A Automatic Execution |
21-Jun-24 | 16:57:00 | 170.00 | 1 | Unknown* | 170.00 | A Automatic Execution |
21-Jun-24 | 16:57:00 | 170.00 | 9 | Sell* | 1,530 | A Automatic Execution |
21-Jun-24 | 16:54:42 | 169.00 | 12 | Unknown* | 2,028 | A Automatic Execution |
21-Jun-24 | 16:54:18 | 169.00 | 2 | Unknown* | 338.00 | A Automatic Execution |
21-Jun-24 | 16:54:18 | 169.00 | 1 | Unknown* | 169.00 | A Automatic Execution |
21-Jun-24 | 16:54:18 | 169.00 | 30 | Buy* | 5,070 | A Automatic Execution |
21-Jun-24 | 16:42:37 | 170.00 | 1 | Sell* | 170.00 | A Automatic Execution |
21-Jun-24 | 16:37:58 | 169.00 | 3 | Unknown* | 507.00 | A Automatic Execution |
21-Jun-24 | 16:37:58 | 169.00 | 2 | Unknown* | 338.00 | A Automatic Execution |
21-Jun-24 | 16:37:58 | 169.00 | 3 | Unknown* | 507.00 | A Automatic Execution |
21-Jun-24 | 16:12:34 | 169.00 | 9 | Unknown* | 1,521 | A Automatic Execution |