Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Microsalt Share Trades (SALT)

Microsalt Information

Buy SALT Shares
Add SALT to Watchlist
Add SALT to Alert

Share Price Information for Microsalt (SALT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.50

Bid: 90.00

Ask: 95.00

Change: -1.00 (-1.07%)

Spread: 5.00 (5.556%)

Open: 93.50

High: 93.50

Low: 92.50

Prev. Close: 93.50

SALT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Microsalt (SALT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:21:17	91.25	2	Sell*	90.00	95.00	1.83	O Ordinary
21-Jun-24	16:12:08	95.00	1,113	Buy*	90.00	95.00	1,057	O Ordinary
21-Jun-24	15:45:04	95.00	1,000	Buy*	90.00	95.00	950.00	O Ordinary
21-Jun-24	15:00:37	94.448	6,824	Buy*	90.00	95.00	6,445	O Ordinary
21-Jun-24	14:17:54	94.448	1,046	Buy*	90.00	95.00	987.93	O Ordinary
21-Jun-24	11:53:08	94.20	7,949	Unknown*	90.00	95.00	7,488	O Ordinary Delayed publication
21-Jun-24	12:50:15	94.75	2	Buy*	90.00	95.00	1.90	O Ordinary
21-Jun-24	12:09:51	94.448	1,000	Buy*	90.00	95.00	944.48	O Ordinary
21-Jun-24	10:43:17	92.55	10,000	Unknown*	90.00	95.00	9,255	O Ordinary Delayed publication
21-Jun-24	10:43:03	92.61	10,000	Unknown*	90.00	95.00	9,261	O Ordinary Delayed publication
21-Jun-24	10:43:08	90.00	2	Sell*	90.00	95.00	1.80	O Ordinary Trade was executed as an SI
21-Jun-24	10:43:08	95.00	6	Buy*	90.00	95.00	5.70	O Ordinary Trade was executed as an SI
21-Jun-24	10:04:06	96.65	10	Buy*	90.00	97.00	9.67	O Ordinary
21-Jun-24	10:00:18	96.65	10	Buy*	90.00	97.00	9.67	O Ordinary