Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

-3x Coin Share Trades (S3CO)

-3x Coin Information

Share Price Information for -3x Coin (S3CO)

Share Price is delayed by 15 minutes

Get Live Data

3,732.00 -218.00 (-5.52%)

Bid:

3,784.00

Ask:

3,811.00

Spread: 27.00 (0.714%)

Market Cap: -

S3CO Live Price

Last checked at -

London Stock Exchange

Intraday -3x Coin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for -3x Coin (S3CO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:18	3,732.00	103	Sell*	3,784.00	3,811.00	3,844	UT Uncrossing Trade
26-Jun-26	16:29:39	3,799.00	0	Unknown*	3,785.00	3,803.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:29:33	3,807.00	3	Buy*	3,786.00	3,802.00	114.21	O Ordinary Trade was executed as an SI
26-Jun-26	16:29:22	3,786.00	10	Sell*	3,786.00	3,809.00	378.60	A Automatic Execution
26-Jun-26	16:29:17	3,786.00	100	Sell*	3,786.00	3,806.00	3,786	O Ordinary Trade was executed as an SI
26-Jun-26	16:28:01	3,814.00	1	Buy*	3,802.00	3,821.00	38.14	O Ordinary Trade was executed as an SI
26-Jun-26	16:27:41	3,795.00	1	Sell*	3,795.00	3,813.00	37.95	O Ordinary Trade was executed as an SI
26-Jun-26	16:26:15	3,807.00	5	Sell*	3,799.00	3,823.00	190.35	O Ordinary Trade was executed as an SI
26-Jun-26	16:24:16	3,806.00	132	Sell*	3,800.00	3,827.00	5,024	O Ordinary
26-Jun-26	16:23:37	3,818.00	142	Sell*	3,818.00	3,840.00	5,422	O Ordinary Trade was executed as an SI
26-Jun-26	16:16:30	3,842.00	165	Sell*	3,849.00	3,871.00	6,339	O Ordinary Trade was executed as an SI
26-Jun-26	16:15:12	3,883.00	40	Buy*	3,861.00	3,883.00	1,553	O Ordinary Trade was executed as an SI
26-Jun-26	16:14:27	3,851.00	36	Sell*	3,851.00	3,868.00	1,386	O Ordinary Trade was executed as an SI
26-Jun-26	16:09:48	3,849.00	0	Unknown*	3,833.00	3,849.00	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	16:09:26	3,870.00	0	Unknown*	3,870.00	3,888.00	0.00	O Ordinary Trade was executed as an SI