Robert Walters Share Trades (RWA)

Robert Walters Information

Share Price Information for Robert Walters (RWA)

Share Price is delayed by 15 minutes

Share Price: 421.00

Bid: 421.00

Ask: 424.00

Change: -2.00 (-0.47%)

Spread: 3.00 (0.713%)

Open: 421.00

High: 421.00

Low: 421.00

Prev. Close: 423.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	13:38:41	421.00	243	Sell*	421.00	425.00	1,023	A Automatic Execution
14-Jun-24	13:30:00	424.00	500	Buy*	421.00	425.00	2,120	O Ordinary
14-Jun-24	13:10:36	424.00	1,000	Buy*	421.00	425.00	4,240	O Ordinary
14-Jun-24	13:05:06	421.00	2	Sell*	421.00	425.00	8.42	A Automatic Execution
14-Jun-24	13:05:06	421.00	49	Sell*	421.00	425.00	206.29	O Ordinary Trade was executed as an SI
14-Jun-24	13:05:05	421.00	157	Sell*	421.00	425.00	660.97	A Automatic Execution
14-Jun-24	13:05:05	421.00	1,843	Sell*	421.00	425.00	7,759	A Automatic Execution
14-Jun-24	13:05:00	421.00	2,296	Sell*	421.00	425.00	9,666	O Ordinary
14-Jun-24	12:36:49	424.00	1,000	Buy*	421.00	425.00	4,240	O Ordinary
14-Jun-24	11:57:07	421.00	19	Sell*	421.00	425.00	79.99	A Automatic Execution
14-Jun-24	11:57:07	421.00	21	Sell*	421.00	425.00	88.41	A Automatic Execution
14-Jun-24	11:57:07	421.00	1,325	Sell*	421.00	425.00	5,578	A Automatic Execution
14-Jun-24	11:56:18	421.00	5,000	Sell*	421.00	425.00	21.05k	O Ordinary
14-Jun-24	09:41:10	425.00	2	Buy*	421.00	425.00	8.50	O Ordinary Trade was executed as an SI