REMOVE ADS

Rua Life Sci. Share Trades (RUA)

Rua Life Sci. Information

Share Price Information for Rua Life Sci. (RUA)

Share Price is delayed by 15 minutes

Get Live Data

19.00 0.00 (0.00%)

Bid:

18.00

Ask:

20.00

Spread: 2.00 (11.111%)

Market Cap: £11.79m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	15:00:09	20.00	50,000	Unknown*	18.00	20.00	10,000	O Ordinary Delayed publication
03-Jul-26	15:41:47	19.00	20,000	Unknown*	18.00	20.00	3,800	O Ordinary
03-Jul-26	13:51:22	19.90	2,000	Buy*	18.00	20.00	398.00	O Ordinary
03-Jul-26	13:00:52	19.90	10,000	Buy*	18.00	20.00	1,990	O Ordinary
03-Jul-26	11:28:23	19.78	50,000	Unknown*	18.00	20.00	9,890	O Ordinary Delayed publication
03-Jul-26	08:59:06	18.20	4,000	Sell*	18.00	20.00	728.00	O Ordinary
03-Jul-26	08:44:44	19.78	2,502	Buy*	18.00	20.00	494.90	O Ordinary
03-Jul-26	08:23:26	19.40	25,773	Buy*	18.00	20.00	5,000	O Ordinary