Rua Life Sci. Share Trades (RUA)

Rua Life Sci. Information

Share Price Information for Rua Life Sci. (RUA)

Share Price is delayed by 15 minutes

Share Price: 10.875

Bid: 10.50

Ask: 11.25

Change: 0.00 (0.00%)

Spread: 0.75 (7.143%)

Open: 10.875

High: 10.875

Low: 10.875

Prev. Close: 10.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:32:16	10.765	28,327	Sell*	10.50	11.25	3,049	O Ordinary
21-Jun-24	14:00:46	11.25	10,000	Buy*	10.50	11.25	1,125	O Ordinary
21-Jun-24	13:36:52	11.145	50,000	Buy*	10.50	11.25	5,573	O Ordinary
21-Jun-24	13:00:21	11.145	4,074	Buy*	10.50	11.25	454.05	O Ordinary
21-Jun-24	12:20:26	10.665	51,027	Sell*	10.50	11.25	5,442	O Ordinary
21-Jun-24	11:53:33	10.665	2,000	Sell*	10.50	11.25	213.30	O Ordinary
21-Jun-24	11:51:28	10.665	2,000	Sell*	10.50	11.25	213.30	O Ordinary
21-Jun-24	11:46:51	11.18	50,000	Buy*	10.50	11.25	5,590	O Ordinary
21-Jun-24	11:37:45	11.12	20,000	Buy*	10.50	11.25	2,224	O Ordinary
20-Jun-24	16:29:39	10.45	110,000	Unknown*	10.50	11.25	11.50k	O Ordinary Delayed publication Historical
20-Jun-24	16:29:39	10.45	-110,000	Unknown*	10.50	11.25	-11.50k	O Ordinary Deletion Delayed publication Historical
21-Jun-24	11:12:59	11.09	15,000	Buy*	10.50	11.25	1,664	O Ordinary
21-Jun-24	10:04:31	10.62	75,000	Unknown*	10.50	11.25	7,965	O Ordinary Delayed publication
21-Jun-24	10:52:11	10.636	5,000	Sell*	10.50	11.25	531.80	O Ordinary
21-Jun-24	10:03:21	11.124	15,000	Buy*	10.50	11.25	1,669	O Ordinary