Lg Rus2000 Qual Share Trades (RTWP)

Lg Rus2000 Qual Information

Share Price Information for Lg Rus2000 Qual (RTWP)

Share Price is delayed by 15 minutes

Share Price: 7,620.50

Bid: 7,564.00

Ask: 7,677.00

Change: -24.00 (-0.31%)

Spread: 113.00 (1.494%)

Open: 7,644.50

High: 0.00

Low: 0.00

Prev. Close: 7,644.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:23:56	7,607.00	65	Buy*	7,573.00	7,607.00	4,945	O Ordinary
07-Jun-24	16:15:16	7,617.00	1	Buy*	7,596.00	7,617.00	76.17	O Ordinary Trade was executed as an SI
07-Jun-24	16:09:51	7,616.6651	854	Buy*	7,597.00	7,617.00	65.05k	O Ordinary Non risk Risk trade
07-Jun-24	15:53:33	7,619.45	100	Sell*	7,616.00	7,637.00	7,619	O Ordinary
07-Jun-24	15:06:02	7,628.55	12	Buy*	7,592.00	7,635.00	915.43	O Ordinary
07-Jun-24	14:56:30	7,635.00	12	Buy*	7,582.00	7,633.00	916.20	O Ordinary
07-Jun-24	14:55:43	7,620.561	65	Buy*	7,586.00	7,638.00	4,953	O Ordinary
07-Jun-24	14:52:40	7,612.00	1	Sell*	7,612.00	7,651.00	76.12	O Ordinary
07-Jun-24	14:35:41	7,587.276	1,317	Buy*	7,564.00	7,610.00	99.92k	O Ordinary
07-Jun-24	13:32:09	7,607.839	657	Buy*	7,522.00	7,650.00	49.98k	O Ordinary
07-Jun-24	11:53:20	7,631.00	2	Buy*	7,603.00	7,629.00	152.62	O Ordinary Trade was executed as an SI
07-Jun-24	10:40:04	7,620.85	1	Sell*	7,618.00	7,637.00	76.21	O Ordinary
07-Jun-24	10:10:47	7,638.00	13	Buy*	7,621.00	7,641.00	992.94	O Ordinary
07-Jun-24	09:38:28	7,644.343	2,158	Buy*	7,630.00	7,649.00	164.96k	O Ordinary
07-Jun-24	09:37:42	7,642.046	3,140	Buy*	7,629.00	7,654.00	239.96k	O Ordinary