Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Resolute Mining Share Trades (RSG)

Resolute Mining Information

Share Price Information for Resolute Mining (RSG)

Share Price is delayed by 15 minutes

Get Live Data

52.00 -1.60 (-2.99%)

Bid:

51.00

Ask:

53.40

Spread: 2.40 (4.706%)

Market Cap: £1.11b

RSG Live Price

Last checked at -

London Stock Exchange

Intraday Resolute Mining Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Resolute Mining (RSG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jul-26	16:35:12	52.00	7,284	Buy*	51.00	53.40	3,788	UT Uncrossing Trade
03-Jul-26	16:11:56	52.20	2,041	Sell*	52.20	53.00	1,065	A Automatic Execution
03-Jul-26	15:59:11	52.60	911	Buy*	52.20	52.60	479.19	A Automatic Execution
03-Jul-26	15:06:13	51.00	2,310	Sell*	51.00	53.40	1,178	A Automatic Execution
03-Jul-26	13:18:09	53.40	18	Buy*	51.00	53.40	9.61	O Ordinary Trade was executed as an SI
03-Jul-26	12:52:39	51.00	2,056	Sell*	51.00	53.40	1,049	A Automatic Execution
03-Jul-26	10:06:46	53.20	18,000	Sell*	53.20	53.60	9,576	A Automatic Execution
03-Jul-26	10:06:46	53.20	6,000	Sell*	53.20	53.60	3,192	A Automatic Execution
03-Jul-26	10:06:06	53.20	6,000	Sell*	53.20	53.60	3,192	A Automatic Execution
03-Jul-26	09:54:34	53.60	1	Buy*	53.20	53.60	0.54	O Ordinary Trade was executed as an SI
03-Jul-26	09:54:34	53.60	1	Buy*	53.20	53.60	0.54	O Ordinary Trade was executed as an SI
03-Jul-26	09:54:34	53.60	27	Buy*	53.20	53.60	14.47	O Ordinary Trade was executed as an SI
03-Jul-26	09:54:34	53.60	42	Buy*	53.20	53.60	22.51	O Ordinary Trade was executed as an SI
03-Jul-26	09:54:34	53.20	1	Sell*	53.20	53.60	0.53	O Ordinary Trade was executed as an SI
03-Jul-26	09:54:34	53.20	36	Sell*	53.20	53.60	19.15	O Ordinary Trade was executed as an SI