Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Renewenerg Share Trades (RNRG)

Gx Renewenerg Information

Share Price Information for Gx Renewenerg (RNRG)

Share Price is delayed by 15 minutes

Get Live Data

13.036 -0.115 (-0.87%)

Bid:

13.056

Ask:

13.112

Spread: 0.056 (0.429%)

Market Cap: -

RNRG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Renewenerg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Renewenerg (RNRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	14:29:16	13.04771	10	Unknown*	13.04	13.094	130.48	O Ordinary Trade was executed as an SI
26-Jun-26	11:56:14	13.028	1	Sell*	13.028	13.072	13.03	O Ordinary Trade was executed as an SI
26-Jun-26	11:01:58	13.02044	0	Unknown*	13.01	13.054	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	09:55:10	13.02271	5	Unknown*	13.006	13.05	65.11	O Ordinary Trade was executed as an SI
26-Jun-26	08:53:00	13.094	1	Buy*	13.04	13.094	13.09	O Ordinary Trade was executed as an SI
26-Jun-26	08:12:05	13.092	0	Unknown*	13.036	13.092	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:09:47	13.092	0	Unknown*	13.028	13.092	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:41	13.116	0	Unknown*	13.032	13.116	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:19	13.036	12	Sell*	13.038	13.124	156.43	UT Uncrossing Trade
26-Jun-26	08:00:17	13.122	0	Unknown*	13.078	13.122	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:17	13.078	0	Unknown*	13.078	13.122	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:17	13.122	0	Unknown*	13.078	13.122	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:17	13.122	0	Unknown*	13.078	13.122	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:17	13.122	0	Unknown*	13.078	13.122	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	08:00:17	13.078	0	Unknown*	13.078	13.122	0.00	O Ordinary Trade was executed as an SI