Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:02:34 | 35.85 | 1,000 | Sell* | 358.50 | O Ordinary |
31-May-24 | 15:58:18 | 36.90 | 2 | Buy* | 0.74 | O Ordinary |
31-May-24 | 15:54:38 | 37.00 | 16,640 | Buy* | 6,157 | O Ordinary |
31-May-24 | 12:09:12 | 36.50 | 100,000 | Unknown* | 36.50k | O Ordinary Delayed publication |
31-May-24 | 13:35:28 | 36.65 | 25,000 | Buy* | 9,163 | O Ordinary |
31-May-24 | 13:27:18 | 35.70 | 3,400 | Sell* | 1,214 | O Ordinary |
31-May-24 | 13:10:34 | 36.65 | 1,368 | Buy* | 501.37 | O Ordinary |
31-May-24 | 12:08:08 | 36.40 | 52,500 | Unknown* | 19.11k | O Ordinary Delayed publication |
31-May-24 | 09:50:30 | 35.77 | 50,000 | Unknown* | 17.89k | O Ordinary Delayed publication |
31-May-24 | 09:42:20 | 36.50 | 2,597 | Buy* | 947.91 | O Ordinary |