Reckitt Share Trades (RKT)

Reckitt Information

Share Price Information for Reckitt (RKT)

Share Price is delayed by 15 minutes

Share Price: 4,438.00

Bid: 4,437.00

Ask: 4,438.00

Change: 26.00 (0.59%)

Spread: 1.00 (0.023%)

Open: 4,417.00

High: 4,451.00

Low: 4,417.00

Prev. Close: 4,412.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	11:43:18	4,438.00	90	Sell*	4,438.00	4,439.00	3,994	A Automatic Execution
28-May-24	11:43:18	4,438.00	15	Sell*	4,438.00	4,439.00	665.70	A Automatic Execution
28-May-24	11:43:18	4,438.00	75	Sell*	4,438.00	4,439.00	3,329	A Automatic Execution
28-May-24	11:43:18	4,438.00	105	Sell*	4,438.00	4,439.00	4,660	A Automatic Execution
28-May-24	11:43:18	4,438.00	105	Sell*	4,438.00	4,439.00	4,660	A Automatic Execution
28-May-24	11:43:01	4,437.00	25	Buy*	4,436.00	4,437.00	1,109	A Automatic Execution
28-May-24	11:43:01	4,437.00	131	Buy*	4,436.00	4,437.00	5,812	A Automatic Execution
28-May-24	11:43:01	4,437.00	77	Buy*	4,436.00	4,437.00	3,416	A Automatic Execution
28-May-24	11:43:01	4,437.00	618	Buy*	4,436.00	4,437.00	27.42k	A Automatic Execution
28-May-24	11:42:31	4,436.7453	90	Buy*	4,436.00	4,437.00	3,993	O Ordinary
28-May-24	11:42:08	4,436.00	20	Sell*	4,436.00	4,437.00	887.20	A Automatic Execution
28-May-24	11:42:04	4,436.9954	6	Buy*	4,436.00	4,437.00	266.22	O Ordinary
28-May-24	11:41:57	4,436.00	201	Buy*	4,435.00	4,436.00	8,916	A Automatic Execution
28-May-24	11:41:54	4,435.00	25	Buy*	4,434.00	4,436.00	1,109	A Automatic Execution
28-May-24	11:41:54	4,435.00	32	Buy*	4,433.00	4,435.00	1,419	A Automatic Execution