| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 09-Jul-26 | 11:19:47 | 53.40 | 55 | Sell* | 2,937 | A Automatic Execution |
| 09-Jul-26 | 11:08:42 | 53.60 | 64 | Buy* | 3,430 | A Automatic Execution |
| 09-Jul-26 | 11:08:30 | 53.60 | 160 | Buy* | 8,576 | A Automatic Execution |
| 09-Jul-26 | 11:08:30 | 53.60 | 77 | Buy* | 4,127 | A Automatic Execution |
| 09-Jul-26 | 11:08:21 | 53.50 | 1 | Unknown* | 53.50 | O Ordinary Was reported as OTC |
| 09-Jul-26 | 11:08:11 | 53.50 | 101 | Sell* | 5,404 | A Automatic Execution |
| 09-Jul-26 | 11:01:46 | 53.9151 | 17,598 | Unknown* | 948.80k | O Ordinary Was reported as OTC |
| 09-Jul-26 | 11:01:42 | 53.50 | 145 | Sell* | 7,758 | A Automatic Execution |
| 09-Jul-26 | 11:01:40 | 53.70 | 1,530 | Sell* | 82.16k | A Automatic Execution |
| 09-Jul-26 | 11:01:40 | 53.70 | 470 | Buy* | 25.24k | A Automatic Execution |
| 09-Jul-26 | 11:01:00 | 53.80 | 54 | Buy* | 2,905 | A Automatic Execution |
| 09-Jul-26 | 11:01:00 | 53.80 | 196 | Buy* | 10.54k | A Automatic Execution |
| 09-Jul-26 | 11:01:00 | 53.80 | 25 | Buy* | 1,345 | A Automatic Execution |
| 09-Jul-26 | 11:01:00 | 53.80 | 55 | Buy* | 2,959 | A Automatic Execution |
| 09-Jul-26 | 10:57:28 | 53.70 | 194 | Buy* | 10.42k | A Automatic Execution |