Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 12:06:07 | 69.40 | 1 | Unknown* | 69.40 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:55:16 | 69.6699 | 143 | Sell* | 9,963 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 16:35:43 | 69.10 | 16,030 | Buy* | 1m | A Automatic Execution |
21-Jun-24 | 16:35:40 | 69.10 | 150 | Buy* | 10.37k | A Automatic Execution |
21-Jun-24 | 16:35:40 | 69.10 | 150 | Buy* | 10.37k | A Automatic Execution |
21-Jun-24 | 16:35:40 | 69.10 | 150 | Sell* | 10.37k | A Automatic Execution |
21-Jun-24 | 16:35:40 | 69.10 | 155 | Sell* | 10.71k | A Automatic Execution |
21-Jun-24 | 16:35:40 | 69.10 | 287 | Sell* | 19.83k | A Automatic Execution |
21-Jun-24 | 16:35:40 | 69.10 | 1,724 | Sell* | 119.13k | A Automatic Execution |
21-Jun-24 | 16:35:09 | 69.10 | 57,666 | Sell* | 4m | UT Uncrossing Trade |
21-Jun-24 | 16:29:55 | 69.20 | 405 | Buy* | 28.03k | A Automatic Execution |
21-Jun-24 | 16:29:55 | 69.20 | 38 | Buy* | 2,630 | A Automatic Execution |
21-Jun-24 | 16:28:34 | 69.10 | 391 | Sell* | 27.02k | A Automatic Execution |
21-Jun-24 | 16:28:33 | 69.10 | 49 | Sell* | 3,386 | A Automatic Execution |
21-Jun-24 | 16:28:33 | 69.20 | 138 | Buy* | 9,550 | A Automatic Execution |