| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-May-26 | 12:50:13 | 55.10 | 330 | Sell* | 18.18k | A Automatic Execution |
| 19-May-26 | 12:50:13 | 55.10 | 160 | Sell* | 8,816 | A Automatic Execution |
| 19-May-26 | 12:50:13 | 55.10 | 68 | Sell* | 3,747 | A Automatic Execution |
| 19-May-26 | 12:50:13 | 55.10 | 126 | Sell* | 6,943 | A Automatic Execution |
| 19-May-26 | 12:50:13 | 55.10 | 71 | Sell* | 3,912 | A Automatic Execution |
| 19-May-26 | 12:49:34 | 55.20 | 1 | Buy* | 55.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:44:43 | 55.20 | 56 | Buy* | 3,091 | A Automatic Execution |
| 19-May-26 | 12:37:19 | 55.10 | 259 | Sell* | 14.27k | A Automatic Execution |
| 19-May-26 | 12:37:19 | 55.10 | 166 | Sell* | 9,147 | A Automatic Execution |
| 19-May-26 | 12:37:19 | 55.10 | 147 | Sell* | 8,100 | A Automatic Execution |
| 19-May-26 | 12:37:19 | 55.10 | 115 | Sell* | 6,337 | A Automatic Execution |
| 19-May-26 | 12:27:54 | 55.20 | 54 | Buy* | 2,981 | A Automatic Execution |
| 19-May-26 | 12:27:54 | 55.20 | 145 | Buy* | 8,004 | A Automatic Execution |
| 19-May-26 | 12:27:46 | 55.10 | 215 | Sell* | 11.85k | A Automatic Execution |
| 19-May-26 | 12:26:11 | 55.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |