Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pernod Ricard Share Price
  4. Pernod Ricard Share Trades

Pin to quick picksPernod Ricard Share Trades (RI.PA)

Pernod Ricard Information

Share Price Information for Pernod Ricard (RI.PA)

Share Price is delayed by 15 minutes
Get Live Data
63.88    0.04 (0.063%)
Bid:
82.90
Ask:
84.00
Spread: 1.10 (1.327%)
Market Cap: €16.11b
RI.PA Live PriceLast checked at - Euronext Paris

Intraday Pernod Ricard Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pernod Ricard (RI.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2617:35:2563.8817Unknown*1,086A Automatic Execution
03-Jul-2617:35:2563.8813Unknown*830.44A Automatic Execution
03-Jul-2617:35:2563.88264Unknown*16.86kA Automatic Execution
03-Jul-2617:35:2563.88277Unknown*17.69kA Automatic Execution
03-Jul-2617:35:2563.88173Unknown*11.05kA Automatic Execution
03-Jul-2617:35:2563.88150Unknown*9,582A Automatic Execution
03-Jul-2617:35:2563.88370Unknown*23.64kA Automatic Execution
03-Jul-2617:35:2563.88265Unknown*16.93kA Automatic Execution
03-Jul-2617:35:2563.88215Unknown*13.73kA Automatic Execution
03-Jul-2617:35:2563.88580Unknown*37.05kA Automatic Execution
03-Jul-2617:35:2563.886Unknown*383.28A Automatic Execution
03-Jul-2617:35:2563.88170Unknown*10.86kA Automatic Execution
03-Jul-2617:35:2563.88262Unknown*16.74kA Automatic Execution
03-Jul-2617:35:2563.8826Unknown*1,661A Automatic Execution
03-Jul-2617:35:2563.8857Unknown*3,641A Automatic Execution
Recently viewed
PPH
PPHE Hotel Group Limited
LSE
-2.20%
JDG
Judges Scientific
LSE
-2.40%
SWEF
Starwood Eur
LSE
0.00%
BMY
Bloomsbury
LSE
-0.31%
ZPG
ZPG PLC
LSE
0.00%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
EUA
Eurasia Mining
LSE
0.00%
GGP
Greatland Resources
LSE
0.92%
TEXF.BR
Texaf
BR
-0.98%