Pernod Ricard Share Trades (RI.PA)

Pernod Ricard Information

Share Price Information for Pernod Ricard (RI.PA)

Share Price is delayed by 15 minutes

Share Price: 141.00

Bid: 152.50

Ask: 152.65

Change: -0.35 (-0.248%)

Spread: 0.15 (0.098%)

Open: 141.35

High: 142.05

Low: 140.90

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:21	141.00	15	Unknown*	141.00	152.65	2,115	A Automatic Execution
24-May-24	17:35:21	141.00	12	Unknown*	141.00	152.65	1,692	A Automatic Execution
24-May-24	17:35:21	141.00	190	Unknown*	141.00	152.65	26.79k	A Automatic Execution
24-May-24	17:35:21	141.00	400	Unknown*	141.00	152.65	56.40k	A Automatic Execution
24-May-24	17:35:21	141.00	192	Unknown*	141.00	152.65	27.07k	A Automatic Execution
24-May-24	17:35:21	141.00	303	Unknown*	141.00	152.65	42.72k	A Automatic Execution
24-May-24	17:35:21	141.00	97	Unknown*	141.00	152.65	13.68k	A Automatic Execution
24-May-24	17:35:21	141.00	63	Unknown*	141.00	152.65	8,883	A Automatic Execution
24-May-24	17:35:21	141.00	129	Unknown*	141.00	152.65	18.19k	A Automatic Execution
24-May-24	17:35:21	141.00	191	Unknown*	141.00	152.65	26.93k	A Automatic Execution
24-May-24	17:35:21	141.00	35	Unknown*	141.00	152.65	4,935	A Automatic Execution
24-May-24	17:35:21	141.00	95	Unknown*	141.00	152.65	13.40k	A Automatic Execution
24-May-24	17:35:21	141.00	97	Unknown*	141.00	152.65	13.68k	A Automatic Execution
24-May-24	17:35:21	141.00	193	Unknown*	141.00	152.65	27.21k	A Automatic Execution
24-May-24	17:35:21	141.00	191	Unknown*	141.00	152.65	26.93k	A Automatic Execution