Revolution Beauty Share Trades (REVB)

Revolution Beauty Information

Share Price Information for Revolution Beauty (REVB)

Share Price is delayed by 15 minutes

Share Price: 25.95

Bid: 25.80

Ask: 25.95

Change: -0.05 (-0.19%)

Spread: 0.15 (0.581%)

Open: 25.85

High: 26.00

Low: 25.80

Prev. Close: 26.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:28:00	25.95	604	Buy*	25.80	25.95	156.74	A Automatic Execution
28-May-24	16:28:00	25.80	5,802	Sell*	25.80	26.00	1,497	A Automatic Execution
28-May-24	15:09:54	25.976	29	Buy*	25.80	26.00	7.53	O Ordinary
28-May-24	13:52:10	26.00	50,000	Buy*	25.75	26.00	13.00k	O Ordinary
28-May-24	13:14:20	26.00	2,500	Buy*	25.75	26.00	650.00	A Automatic Execution
28-May-24	13:14:19	25.75	48	Sell*	25.75	26.00	12.36	O Ordinary Trade was executed as an SI
28-May-24	13:14:19	26.00	1,605	Buy*	25.75	26.00	417.30	A Automatic Execution
28-May-24	13:14:17	26.00	149	Buy*	25.75	26.00	38.74	O Ordinary Trade was executed as an SI
28-May-24	13:14:17	25.75	144	Sell*	25.75	26.00	37.08	O Ordinary Trade was executed as an SI
28-May-24	13:14:16	26.00	78	Buy*	25.55	26.00	20.28	A Automatic Execution
28-May-24	13:14:16	26.00	221	Buy*	25.55	26.00	57.46	O Ordinary Trade was executed as an SI
28-May-24	13:14:16	25.55	143	Sell*	25.55	26.00	36.54	O Ordinary Trade was executed as an SI
28-May-24	13:14:16	26.00	739	Buy*	25.55	26.00	192.14	A Automatic Execution
28-May-24	13:14:15	26.00	78	Buy*	25.55	26.00	20.28	A Automatic Execution
28-May-24	13:14:15	26.00	55	Buy*	25.55	26.00	14.30	O Ordinary Trade was executed as an SI