Renalytix Plc Share Trades (RENX)

Renalytix Plc Information

Share Price Information for Renalytix Plc (RENX)

Share Price is delayed by 15 minutes

Share Price: 18.50

Bid: 18.00

Ask: 19.00

Change: -1.00 (-5.13%)

Spread: 1.00 (5.556%)

Open: 19.50

High: 19.50

Low: 18.50

Prev. Close: 19.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:46	19.00	1,000	Buy*	18.00	19.00	190.00	O Ordinary
24-May-24	16:01:59	18.59	15,000	Buy*	18.00	19.00	2,789	O Ordinary
24-May-24	16:01:53	18.59	15,000	Buy*	18.00	19.00	2,789	O Ordinary
24-May-24	15:58:59	18.59	5,379	Buy*	18.00	19.00	999.96	O Ordinary
24-May-24	15:56:45	18.59	15,800	Buy*	18.00	19.00	2,937	O Ordinary
24-May-24	15:42:06	18.00	4,434	Sell*	18.00	19.00	798.12	O Ordinary
24-May-24	15:40:22	18.59	5,357	Buy*	18.00	19.00	995.87	O Ordinary
24-May-24	14:49:14	19.00	26	Buy*	18.00	19.00	4.94	O Ordinary
24-May-24	14:30:01	19.00	10,000	Sell*	19.00	20.00	1,900	O Ordinary
24-May-24	14:30:00	18.90	10,000	Sell*	19.00	20.00	1,890	O Ordinary
24-May-24	14:26:09	19.00	10,000	Sell*	19.00	20.00	1,900	O Ordinary
24-May-24	14:26:08	18.90	10,000	Sell*	19.00	20.00	1,890	O Ordinary
24-May-24	14:01:39	18.90	2,595	Sell*	19.00	20.00	490.46	O Ordinary
24-May-24	12:35:19	18.90	2,595	Sell*	19.00	20.00	490.46	O Ordinary
24-May-24	12:27:27	19.00	5	Sell*	19.00	20.00	0.95	O Ordinary