Vnck Rare Earth Share Trades (REMX)

Vnck Rare Earth Information

Share Price Information for Vnck Rare Earth (REMX)

Share Price is delayed by 15 minutes

Share Price: 8.883

Bid: 8.826

Ask: 8.974

Change: -0.3935 (-4.23%)

Spread: 0.148 (1.677%)

Open: 9.14

High: 9.14

Low: 8.834

Prev. Close: 9.2935

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:28:55	8.883	1,650	Buy*	8.812	8.883	14.66k	A Automatic Execution
13-Jun-24	16:27:16	8.993172	20	Unknown*	8.83	8.951	179.86	O Ordinary Trade was executed as an SI
13-Jun-24	16:26:55	8.947	20	Buy*	8.822	8.947	178.94	A Automatic Execution
13-Jun-24	16:14:26	8.948	9	Buy*	8.824	8.948	80.53	O Ordinary Trade was executed as an SI
13-Jun-24	16:13:03	8.945	43	Buy*	8.786	8.945	384.64	A Automatic Execution
13-Jun-24	16:11:30	8.834	1,068	Sell*	8.834	8.949	9,435	A Automatic Execution
13-Jun-24	16:11:30	8.835	420	Sell*	8.835	8.949	3,711	A Automatic Execution
13-Jun-24	16:04:30	8.868	288	Sell*	8.868	8.972	2,554	A Automatic Execution
13-Jun-24	15:59:30	8.895	1,224	Sell*	8.895	8.952	10.89k	A Automatic Execution
13-Jun-24	15:59:30	8.896	480	Sell*	8.896	8.952	4,270	A Automatic Execution
13-Jun-24	15:59:28	8.952	1,067	Buy*	8.853	8.952	9,552	A Automatic Execution
13-Jun-24	15:59:23	8.952	1,074	Buy*	8.862	8.952	9,614	A Automatic Execution
13-Jun-24	15:59:20	9.016958	0	Unknown*	8.862	8.952	0.00	O Ordinary Trade was executed as an SI
13-Jun-24	15:47:37	8.953	1,583	Buy*	8.944	8.953	14.17k	A Automatic Execution
13-Jun-24	15:47:37	8.953	2,666	Sell*	8.953	9.007	23.87k	A Automatic Execution