| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 06-Jul-26 | 08:41:26 | 16.742 | 4 | Sell* | 66.97 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:36:48 | 16.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:36:46 | 16.74 | 1 | Sell* | 16.74 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:36:46 | 16.74 | 1 | Sell* | 16.74 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:35:13 | 16.76 | 1 | Buy* | 16.76 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:24:21 | 16.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:23:24 | 16.718 | 75 | Sell* | 1,254 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:19:47 | 16.70 | 6 | Sell* | 100.20 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:18:29 | 16.754 | 15 | Buy* | 251.31 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:18:12 | 16.75 | 3 | Buy* | 50.25 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:17:38 | 16.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:17:38 | 16.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:16:38 | 16.746 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:16:32 | 16.746 | 1 | Buy* | 16.75 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 08:16:07 | 16.746 | 2 | Buy* | 33.49 | O Ordinary Trade was executed as an SI |