Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Real Est.cred Share Trades (RECI)

Real Est.cred Information

Share Price Information for Real Est.cred (RECI)

Share Price is delayed by 15 minutes

Get Live Data

118.00 1.00 (0.85%)

Bid:

118.00

Ask:

120.00

Spread: 2.00 (1.695%)

Market Cap: £260.83m

RECI Live Price

Last checked at -

London Stock Exchange

Intraday Real Est.cred Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Real Est.cred (RECI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:07	118.00	3,861	Buy*	118.00	120.00	4,556	UT Uncrossing Trade
15-May-26	16:26:43	118.00	1	Sell*	118.00	120.00	1.18	A Automatic Execution
15-May-26	16:16:09	119.50	4	Buy*	118.00	119.50	4.78	O Ordinary Trade was executed as an SI
15-May-26	16:15:22	118.00	250	Sell*	118.00	120.00	295.00	O Ordinary Trade was executed as an SI
15-May-26	16:15:22	120.00	5	Buy*	118.00	120.00	6.00	O Ordinary Trade was executed as an SI
15-May-26	16:15:22	120.00	3	Buy*	118.00	120.00	3.60	O Ordinary Trade was executed as an SI
15-May-26	16:15:22	120.00	1	Buy*	118.00	120.00	1.20	O Ordinary Trade was executed as an SI
15-May-26	16:15:17	118.7833	1,683	Buy*	117.50	120.00	1,999	O Ordinary
15-May-26	15:44:04	118.789	2,500	Buy*	117.50	120.00	2,970	O Ordinary
15-May-26	15:41:57	120.00	2	Buy*	117.50	120.00	2.40	O Ordinary Trade was executed as an SI
15-May-26	15:33:19	119.50	2	Buy*	117.50	120.00	2.39	O Ordinary Trade was executed as an SI
15-May-26	15:33:19	119.50	368	Buy*	117.50	119.50	439.76	A Automatic Execution
15-May-26	15:17:38	117.50	9,953	Sell*	117.50	119.50	11.69k	O Ordinary
15-May-26	15:06:27	117.52	4,258	Sell*	117.50	119.50	5,004	O Ordinary
15-May-26	15:05:05	117.745	10,000	Sell*	117.50	119.50	11.77k	O Ordinary