Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Reach Plc Share Trades (RCH)

Reach Plc Information

Share Price Information for Reach Plc (RCH)

Share Price is delayed by 15 minutes

Get Live Data

52.40 1.10 (2.14%)

Bid:

52.00

Ask:

52.20

Spread: 0.20 (0.385%)

Market Cap: £165.33m

RCH Live Price

Last checked at -

London Stock Exchange

Intraday Reach Plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Reach Plc (RCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:27	52.40	115,073	Buy*	52.00	52.20	60.30k	UT Uncrossing Trade
22-May-26	16:26:53	52.20	3,152	Buy*	52.00	52.20	1,645	O Ordinary Trade was executed as an SI
22-May-26	16:26:53	52.10	210	Buy*	51.80	52.10	109.41	A Automatic Execution
22-May-26	16:26:53	52.10	566	Buy*	51.80	52.10	294.89	A Automatic Execution
22-May-26	16:26:53	52.00	700	Sell*	51.80	52.10	364.00	A Automatic Execution
22-May-26	16:26:53	52.00	580	Sell*	51.80	52.10	301.60	A Automatic Execution
22-May-26	16:26:53	52.00	1,156	Sell*	51.80	52.10	601.12	A Automatic Execution
22-May-26	16:20:01	52.20	5	Buy*	52.00	52.20	2.61	O Ordinary Trade was executed as an SI
22-May-26	16:15:41	52.00	4	Sell*	52.00	52.20	2.08	O Ordinary Trade was executed as an SI
22-May-26	16:10:00	52.10	7,200	Buy*	52.00	52.20	3,751	A Automatic Execution
22-May-26	16:06:19	52.20	2	Buy*	51.90	52.20	1.04	O Ordinary Trade was executed as an SI
22-May-26	16:00:35	51.90	3	Sell*	51.90	52.20	1.56	O Ordinary Trade was executed as an SI
22-May-26	15:46:21	52.20	2	Buy*	51.90	52.20	1.04	O Ordinary Trade was executed as an SI
22-May-26	15:46:21	52.20	7	Buy*	51.90	52.20	3.65	O Ordinary Trade was executed as an SI
22-May-26	15:40:10	52.20	19	Buy*	51.90	52.20	9.92	O Ordinary Trade was executed as an SI