The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Rc365 Holding Share Trades (RCGH)

Rc365 Holding Information

Buy RCGH Shares
Add RCGH to Watchlist
Add RCGH to Alert

Share Price Information for Rc365 Holding (RCGH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.40 (13.333%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 3.20

RCGH Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Rc365 Holding (RCGH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:24:23	3.20	175,000	Unknown*	3.00	3.40	5,600	O Ordinary
05-Jun-24	16:16:39	3.30	5,000	Buy*	3.00	3.40	165.00	O Ordinary
05-Jun-24	16:04:38	3.30	60,123	Buy*	3.00	3.40	1,984	O Ordinary
05-Jun-24	16:01:44	3.30	242	Buy*	3.00	3.40	7.99	O Ordinary
05-Jun-24	15:49:14	3.30	90,170	Buy*	3.00	3.40	2,976	O Ordinary
05-Jun-24	15:38:34	3.135	12,404	Sell*	3.00	3.40	388.87	O Ordinary
05-Jun-24	15:20:17	3.02	144	Sell*	3.00	3.40	4.35	O Ordinary
05-Jun-24	15:15:19	3.3225	15,048	Buy*	3.00	3.40	499.97	O Ordinary
05-Jun-24	14:34:48	3.33	2,999	Buy*	3.00	3.40	99.87	O Ordinary
05-Jun-24	13:45:29	3.135	50,434	Sell*	3.00	3.40	1,581	O Ordinary
05-Jun-24	13:16:15	3.135	547	Sell*	3.00	3.40	17.15	O Ordinary
05-Jun-24	12:14:42	3.135	16,481	Sell*	3.00	3.40	516.68	O Ordinary
05-Jun-24	10:53:31	3.337	2,625	Buy*	3.00	3.40	87.60	O Ordinary
05-Jun-24	10:44:12	3.02	118	Sell*	3.00	3.40	3.56	O Ordinary
05-Jun-24	09:34:18	3.35	4,455	Buy*	3.00	3.40	149.24	O Ordinary