Pim Shrt Gbp In Share Trades (QUID)

Pim Shrt Gbp In Information

Share Price Information for Pim Shrt Gbp In (QUID)

Share Price is delayed by 15 minutes

Share Price: 102.56

Bid: 102.51

Ask: 102.56

Change: -0.105 (-0.10%)

Spread: 0.05 (0.049%)

Open: 102.51

High: 102.56

Low: 102.51

Prev. Close: 102.665

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	13:44:23	102.56	1	Buy*	102.51	102.56	102.56	O Ordinary
21-Jun-24	12:58:20	102.54	38	Buy*	102.51	102.56	3,897	O Ordinary
21-Jun-24	12:30:02	102.54	70	Buy*	102.51	102.56	7,178	O Ordinary
21-Jun-24	11:56:49	102.5525	48	Buy*	102.51	102.56	4,923	O Ordinary
21-Jun-24	11:36:38	102.56	5	Buy*	102.51	102.56	512.80	O Ordinary
21-Jun-24	11:34:19	102.56	10	Buy*	102.51	102.56	1,026	O Ordinary
21-Jun-24	09:40:00	102.54	200	Buy*	102.51	102.56	20.51k	O Ordinary
21-Jun-24	09:38:57	102.56	40	Buy*	102.51	102.56	4,102	A Automatic Execution
21-Jun-24	09:38:49	102.5595	40	Buy*	102.51	102.56	4,102	O Ordinary
21-Jun-24	09:37:36	102.5575	108	Buy*	102.51	102.56	11.08k	O Ordinary
21-Jun-24	09:36:05	102.56	1	Buy*	102.51	102.56	102.56	O Ordinary
21-Jun-24	09:17:29	102.51	150	Sell*	102.51	102.56	15.38k	A Automatic Execution
21-Jun-24	08:34:17	102.78	2	Buy*	102.42	102.78	205.56	O Ordinary