Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Nasdaq1003xs Share Trades (QQQS)

Wt Nasdaq1003xs Information

Share Price Information for Wt Nasdaq1003xs (QQQS)

Share Price is delayed by 15 minutes

Get Live Data

1.647 -0.065 (-3.80%)

Bid:

1.652

Ask:

1.656

Spread: 0.004 (0.242%)

Market Cap: -

QQQS Live Price

Last checked at -

London Stock Exchange

Intraday Wt Nasdaq1003xs Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Nasdaq1003xs (QQQS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	08:46:26	1.653122	15	Unknown*	1.651	1.655	24.80	O Ordinary Trade was executed as an SI
30-Jun-26	08:45:49	1.653578	700	Unknown*	1.651	1.655	1,158	O Ordinary Trade was executed as an SI
30-Jun-26	08:31:16	1.64774	1,532	Buy*	1.646	1.649	2,524	O Ordinary Trade was executed as an SI
30-Jun-26	08:25:27	1.646053	10	Unknown*	1.645	1.648	16.46	O Ordinary Trade was executed as an SI
30-Jun-26	08:21:15	1.64824	1,591	Sell*	1.647	1.65	2,622	O Ordinary Trade was executed as an SI
30-Jun-26	08:17:39	1.64874	1,591	Buy*	1.647	1.65	2,623	O Ordinary Trade was executed as an SI
30-Jun-26	08:12:03	1.64993	500	Unknown*	1.647	1.651	824.96	O Ordinary Trade was executed as an SI
30-Jun-26	08:08:14	1.64336	52,621	Sell*	1.642	1.647	86.48k	O Ordinary Trade was executed as an SI
30-Jun-26	08:06:00	1.644001	10	Unknown*	1.643	1.646	16.44	O Ordinary Trade was executed as an SI
30-Jun-26	08:05:45	1.645141	10	Unknown*	1.643	1.65	16.45	O Ordinary Trade was executed as an SI
30-Jun-26	08:05:29	1.646281	10	Unknown*	1.645	1.647	16.46	O Ordinary Trade was executed as an SI
30-Jun-26	08:04:18	1.645141	10	Unknown*	1.643	1.646	16.45	O Ordinary Trade was executed as an SI
30-Jun-26	08:04:16	1.646053	5	Unknown*	1.643	1.646	8.23	O Ordinary Trade was executed as an SI
30-Jun-26	08:04:16	1.646053	10	Unknown*	1.643	1.646	16.46	O Ordinary Trade was executed as an SI
30-Jun-26	08:04:13	1.647421	10	Unknown*	1.643	1.646	16.47	O Ordinary Trade was executed as an SI