Wt Nasdaq1003xs Share Trades (QQQS)

Wt Nasdaq1003xs Information

Share Price Information for Wt Nasdaq1003xs (QQQS)

Share Price is delayed by 15 minutes

Share Price: 9.7875

Bid: 9.7875

Ask: 9.805

Change: -0.5475 (-5.30%)

Spread: 0.0175 (0.179%)

Open: 9.825

High: 9.83

Low: 9.7875

Prev. Close: 10.335

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	10:50:53	9.853299	140	Unknown*	9.81	9.835	1,379	O Ordinary Trade was executed as an SI
03-Jun-24	10:32:30	9.81	240	Buy*	9.7875	9.81	2,354	O Ordinary Trade was executed as an SI
03-Jun-24	10:16:23	9.8225	7	Buy*	9.795	9.8225	68.76	O Ordinary Trade was executed as an SI
03-Jun-24	10:09:46	9.810954	45	Unknown*	9.785	9.805	441.49	O Ordinary Trade was executed as an SI
03-Jun-24	09:56:12	9.7875	165	Sell*	9.7875	9.8125	1,615	A Automatic Execution
03-Jun-24	09:50:50	9.8175	6	Buy*	9.795	9.8175	58.91	O Ordinary Trade was executed as an SI
03-Jun-24	09:31:23	9.808783	300	Unknown*	9.7925	9.8125	2,943	O Ordinary Trade was executed as an SI
03-Jun-24	09:15:26	9.83	2,000	Buy*	9.8075	9.83	19.66k	A Automatic Execution
03-Jun-24	09:04:27	9.8325	32	Sell*	9.8325	9.855	314.64	O Ordinary Trade was executed as an SI
03-Jun-24	09:01:34	9.84749	129	Sell*	9.85	9.875	1,270	O Ordinary Trade was executed as an SI
03-Jun-24	08:47:46	9.84787	24	Unknown*	9.8275	9.8525	236.35	O Ordinary Trade was executed as an SI
03-Jun-24	08:45:54	9.8685	3	Unknown*	9.845	9.8675	29.61	O Ordinary Trade was executed as an SI
03-Jun-24	08:38:41	9.865243	25	Unknown*	9.84	9.86	246.63	O Ordinary Trade was executed as an SI
03-Jun-24	08:22:25	9.875014	974	Unknown*	9.8475	9.87	9,618	O Ordinary Trade was executed as an SI
03-Jun-24	08:22:25	9.869586	26	Unknown*	9.8475	9.87	256.61	O Ordinary Trade was executed as an SI