Wt Nasdaq100 3x Share Trades (QQQ3)

Wt Nasdaq100 3x Information

Share Price Information for Wt Nasdaq100 3x (QQQ3)

Share Price is delayed by 15 minutes

Share Price: 225.69

Bid: 224.92

Ask: 225.40

Change: -6.74 (-2.91%)

Spread: 0.48 (0.213%)

Open: 227.39

High: 228.34

Low: 223.22

Prev. Close: 231.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:29:13	225.86176	0	Unknown*	225.07	225.45	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:46	226.34373	0	Unknown*	225.55	225.90	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	16:27:09	226.4187	28	Unknown*	225.56	226.02	6,340	O Ordinary Trade was executed as an SI
21-Jun-24	16:23:56	226.39728	10	Unknown*	225.55	226.03	2,264	O Ordinary Trade was executed as an SI
21-Jun-24	16:22:34	225.69	11	Sell*	225.69	226.12	2,483	A Automatic Execution
21-Jun-24	16:22:31	225.74	2	Sell*	225.69	226.24	451.48	O Ordinary Trade was executed as an SI
21-Jun-24	16:04:35	226.32231	70	Unknown*	225.45	225.88	15.84k	O Ordinary Trade was executed as an SI
21-Jun-24	15:57:52	224.58	34	Sell*	224.58	224.99	7,636	A Automatic Execution
21-Jun-24	15:56:44	223.98	23	Sell*	224.00	224.46	5,152	O Ordinary Trade was executed as an SI
21-Jun-24	15:45:02	224.18	20	Buy*	223.64	224.18	4,484	O Ordinary Trade was executed as an SI
21-Jun-24	15:43:33	224.25519	10	Unknown*	223.48	224.05	2,243	O Ordinary Trade was executed as an SI
21-Jun-24	15:36:03	223.86	2	Sell*	223.86	224.73	447.72	O Ordinary Trade was executed as an SI
21-Jun-24	15:36:03	223.84	4	Sell*	223.84	224.80	895.36	O Ordinary Trade was executed as an SI
21-Jun-24	15:35:20	223.23	150	Sell*	223.23	223.83	33.48k	A Automatic Execution
21-Jun-24	15:32:58	223.88	18	Buy*	223.50	223.88	4,030	A Automatic Execution