Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PetroTal Share Trades (PTAL)
PTAL Share
Price
PTAL Share
News
PTAL Share
Chat
PTAL Share
Trades27
PTAL
Live RNS
PTAL Share
Charts
PTAL Level 2
Console
PTAL Live
Share Price
PTAL Broker
Ratings
PTAL Directors
Deals
PTAL Financial
Diary
PTAL
Fundamentals
PTAL Short
Positions
PTAL
Media
PTAL Company
Research
PTAL Company
Timeline
PetroTal Information
Share Price Information for PetroTal (PTAL)
Share Price is delayed by 15 minutes
Get Live Data
25.50
0.50 (2.00%)
Bid:
25.00
Ask:
26.00
Spread:
1.00 (4.00%)
Market Cap:
£234.68m
Last checked at -
Last checked at 
Intraday PetroTal Share Chart
Recent Share Trades for PetroTal (PTAL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:46:36 | 25.68 | 3,857 | Buy* | 990.48 | O Ordinary |
| 10-Jul-26 | 15:34:46 | 23.07144 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:34:46 | 24.67052 | 4,000 | Unknown* | 986.82 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 15:34:46 | 24.67052 | 334 | Unknown* | 82.40 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 15:34:38 | 24.21683 | 506 | Unknown* | 122.54 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:34:38 | 24.67052 | 5,500 | Unknown* | 1,357 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 15:34:38 | 24.67052 | 36 | Unknown* | 8.88 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 15:34:27 | 24.60358 | 601 | Unknown* | 147.87 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:34:26 | 24.59614 | 5,449 | Unknown* | 1,340 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 15:27:18 | 24.68539 | 187 | Unknown* | 46.16 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 15:27:15 | 23.064 | 258 | Unknown* | 59.51 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:27:15 | 24.68539 | 158 | Unknown* | 39.00 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 15:27:15 | 23.064 | 157 | Unknown* | 36.21 | O Ordinary Trade was executed as an SI |
| 10-Jul-26 | 15:27:14 | 24.68539 | 147 | Unknown* | 36.29 | O Ordinary Was reported as OTC |
| 10-Jul-26 | 15:27:14 | 23.064 | 147 | Unknown* | 33.90 | O Ordinary Trade was executed as an SI |
Follow the stocks
