Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Trades

Pin to quick picksPearson Share Trades (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 979.40
Bid: 979.20
Ask: 979.80
Change: 3.60 (0.37%)
Spread: 0.60 (0.061%)
Open: 975.80
High: 981.00
Low: 973.00
Prev. Close: 975.80
PSON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pearson (PSON)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2409:58:47979.4062Sell*607.23A Automatic Execution
25-Jun-2409:58:38979.40262Sell*2,566A Automatic Execution
25-Jun-2409:58:38979.40302Sell*2,958A Automatic Execution
25-Jun-2409:56:46979.40515Sell*5,044A Automatic Execution
25-Jun-2409:56:46979.40297Sell*2,909A Automatic Execution
25-Jun-2409:56:25979.6056Buy*548.58A Automatic Execution
25-Jun-2409:56:25979.6091Buy*891.44A Automatic Execution
25-Jun-2409:56:25979.6056Buy*548.58A Automatic Execution
25-Jun-2409:55:55979.0066Buy*646.14A Automatic Execution
25-Jun-2409:50:01979.0033Sell*323.07A Automatic Execution
25-Jun-2409:50:01979.0043Sell*420.97A Automatic Execution
25-Jun-2409:49:44979.001Sell*9.79A Automatic Execution
25-Jun-2409:48:07979.0045Sell*440.55A Automatic Execution
25-Jun-2409:45:13979.20223Sell*2,184O Ordinary
Trade was executed as an SI
25-Jun-2409:44:59979.6041Sell*401.64A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.