Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pearson Share Trades (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes

Get Live Data

1,124.00 -4.50 (-0.40%)

Bid:

1,122.50

Ask:

1,124.50

Spread: 2.00 (0.178%)

Market Cap: £6.77b

PSON Live Price

Last checked at -

London Stock Exchange

Intraday Pearson Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Pearson (PSON)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-26	08:10:46	1,124.00	25	Buy*	1,122.50	1,124.50	281.00	A Automatic Execution
21-May-26	08:10:46	1,124.00	24	Buy*	1,122.50	1,124.50	269.76	A Automatic Execution
21-May-26	08:10:46	1,123.50	317	Buy*	1,122.50	1,124.50	3,561	A Automatic Execution
21-May-26	08:10:46	1,123.50	327	Buy*	1,122.50	1,124.50	3,674	A Automatic Execution
21-May-26	08:10:46	1,123.50	320	Buy*	1,122.50	1,124.50	3,595	A Automatic Execution
21-May-26	08:10:19	1,122.50	77	Sell*	1,121.50	1,123.50	864.33	A Automatic Execution
21-May-26	08:10:19	1,122.50	206	Sell*	1,121.50	1,123.50	2,312	A Automatic Execution
21-May-26	08:10:19	1,122.50	320	Sell*	1,121.50	1,123.50	3,592	A Automatic Execution
21-May-26	08:10:19	1,122.50	200	Sell*	1,121.50	1,123.50	2,245	A Automatic Execution
21-May-26	08:09:15	1,124.00	345	Buy*	1,123.00	1,125.00	3,878	A Automatic Execution
21-May-26	08:09:02	1,123.50	512	Buy*	1,122.00	1,124.00	5,752	A Automatic Execution
21-May-26	08:09:02	1,123.00	87	Buy*	1,122.00	1,124.00	977.01	A Automatic Execution
21-May-26	08:08:17	1,123.50	63	Buy*	1,121.50	1,123.50	707.81	A Automatic Execution
21-May-26	08:08:17	1,122.50	490	Sell*	1,121.50	1,123.50	5,500	A Automatic Execution
21-May-26	08:08:17	1,123.50	78	Sell*	1,123.50	1,124.50	876.33	A Automatic Execution