Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pearson Share Price
  4. Pearson Share Trades

Pin to quick picksPearson Share Trades (PSON)

Pearson Information

Share Price Information for Pearson (PSON)

Share Price is delayed by 15 minutes
Get Live Data
1,226.50    -17.50 (-1.41%)
Bid:
1,223.50
Ask:
1,224.50
Spread: 1.00 (0.082%)
Market Cap: £7.36b
PSON Live PriceLast checked at - London Stock Exchange

Intraday Pearson Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Pearson (PSON)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2616:35:071,226.501,958Buy*24.01kA Automatic Execution
03-Jul-2616:35:071,226.503,342Buy*40.99kA Automatic Execution
03-Jul-2616:35:071,226.50426,081Buy*5mUT Uncrossing Trade
03-Jul-2616:29:451,224.00176Unknown*2,154O Ordinary
Trade was executed as an SI
03-Jul-2616:29:361,223.50114Unknown*1,395O Ordinary
Trade was executed as an SI
03-Jul-2616:29:341,223.508Sell*97.88A Automatic Execution
03-Jul-2616:29:341,223.50452Sell*5,530A Automatic Execution
03-Jul-2616:29:311,223.5015Sell*183.53A Automatic Execution
03-Jul-2616:29:311,223.50110Sell*1,346A Automatic Execution
03-Jul-2616:29:311,223.50100Sell*1,224A Automatic Execution
03-Jul-2616:29:311,223.50100Buy*1,224A Automatic Execution
03-Jul-2616:29:311,223.50243Buy*2,973A Automatic Execution
03-Jul-2616:29:311,223.50200Buy*2,447A Automatic Execution
03-Jul-2616:29:311,223.50410Buy*5,016A Automatic Execution
03-Jul-2616:29:311,223.50264Buy*3,230A Automatic Execution
Recently viewed
NUM
NUM.L
LSE
0.00%
TIFS
TI Fluid Systems
LSE
0.00%
TW.
Taylor Wimpey
LSE
1.13%
SPA
1Spatial Holdings
LSE
0.00%
EZJ
easyJet
LSE
0.04%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
GGP
Greatland Resources
LSE
0.92%
EUA
Eurasia Mining
LSE
0.00%
ORCP
Oracle Power
LSE
-10.00%