Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Prudential Share Price
  4. Prudential Share Trades

Pin to quick picksPrudential Share Trades (PRU)

Prudential Information

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 747.00
Bid: 750.80
Ask: 751.40
Change: -3.00 (-0.40%)
Spread: 0.60 (0.08%)
Open: 747.00
High: 756.80
Low: 743.60
Prev. Close: 750.00
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:53:20745.9468,970Sell*514.47kO Ordinary
31-May-2416:51:30747.007,213Sell*53.88kO Ordinary
31-May-2416:51:30747.007,213Sell*53.88kO Ordinary
31-May-2416:41:37747.002,512,531Sell*19mO Ordinary
Trade was executed as an SI
31-May-2416:40:18747.007245,950Sell*2mO Ordinary
Trade was executed as an SI
31-May-2416:38:32746.99365,644Sell*490.36kO Ordinary
Trade was executed as an SI
31-May-2416:35:29747.007,866,834Sell*59mUT Uncrossing Trade
31-May-2416:29:59751.2042Buy*315.50A Automatic Execution
31-May-2416:29:59751.201Buy*7.51A Automatic Execution
31-May-2416:29:59751.20562Buy*4,222A Automatic Execution
31-May-2416:29:59751.20251Buy*1,886A Automatic Execution
31-May-2416:29:45751.00198Buy*1,487A Automatic Execution
31-May-2416:29:45750.8026Sell*195.21A Automatic Execution
31-May-2416:29:45750.8086Sell*645.69A Automatic Execution
31-May-2416:29:44751.00138Buy*1,036A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.